Cap Mercado €2.29T
-1.44%
Volumen 24h €97.31B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2021 | €324,070,902,165,271 | €319,968,608,379,156 | €325,761,314,347,500 | €322,799,450,643,403 | - | - |
Oct-22 2021 | €322,876,003,325,746 | €317,580,860,063,124 | €333,671,590,545,074 | €318,106,416,684,959 | - | - |
Oct-21 2021 | €318,498,111,269,121 | €315,918,233,681,143 | €340,073,833,771,065 | €337,132,853,695,882 | - | - |
Oct-20 2021 | €336,833,642,637,525 | €325,059,819,112,462 | €342,989,002,000,794 | €327,570,912,486,552 | - | - |
Oct-19 2021 | €327,434,928,557,094 | €324,032,608,986,731 | €334,415,442,327,153 | €325,514,998,841,805 | - | - |
Oct-18 2021 | €325,359,388,065,409 | €315,021,294,231,847 | €326,017,584,870,430 | €316,095,535,784,668 | - | - |
Oct-17 2021 | €316,128,057,784,400 | €308,354,690,178,588 | €322,696,628,075,599 | €322,696,628,075,599 | - | - |
Oct-16 2021 | €323,063,199,491,676 | €320,521,422,485,550 | €332,807,792,880,835 | €326,951,612,583,987 | - | - |
Oct-15 2021 | €327,101,435,680,767 | €314,711,119,466,040 | €329,460,172,153,757 | €326,056,932,604,890 | - | - |
Oct-14 2021 | €326,155,967,521,952 | €317,776,801,676,258 | €332,182,592,363,942 | €323,093,883,161,108 | €10,778 | - |
Oct-13 2021 | €322,911,541,364,758 | €300,143,462,260,316 | €323,509,598,285,392 | €300,143,462,260,316 | - | - |
Oct-12 2021 | €299,724,741,904,080 | €268,299,044,539,056 | €300,278,894,062,438 | €280,513,779,586,421 | - | - |
Oct-11 2021 | €280,811,062,050,849 | €275,125,421,882,295 | €287,836,564,681,627 | €275,882,283,257,054 | - | - |
Oct-10 2021 | €276,256,442,679,769 | €275,375,311,865,114 | €288,043,471,460,639 | €286,985,397,727,198 | - | - |
Oct-09 2021 | €286,908,860,339,656 | €283,959,750,292,752 | €290,499,324,007,665 | €290,499,324,007,665 | - | - |
Análisis de precios históricos y de mercado de BabyWhiteTiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 46 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.