Cap Mercado HK$19.67T
2.51%
Volumen 24h HK$822.82B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2021 | HK$0.000000002713624540818177 | HK$0.00000000267927377060934 | HK$0.000000002727779295074563 | HK$0.000000002702977975424157 | - | - |
Oct-22 2021 | HK$0.000000002703618993288093 | HK$0.000000002659279835996923 | HK$0.000000002794016403901562 | HK$0.000000002663680611682336 | - | - |
Oct-21 2021 | HK$0.000000002666960486638669 | HK$0.000000002645357747582902 | HK$0.000000002847625920270538 | HK$0.000000002822999470772133 | - | - |
Oct-20 2021 | HK$0.000000002820494011425375 | HK$0.000000002721905288268188 | HK$0.000000002872036232939619 | HK$0.000000002742932059134343 | - | - |
Oct-19 2021 | HK$0.000000002741793390634119 | HK$0.000000002713303890897625 | HK$0.000000002800245085455795 | HK$0.000000002725716759386929 | - | - |
Oct-18 2021 | HK$0.000000002724413744463893 | HK$0.000000002637847178491462 | HK$0.000000002729925189616353 | HK$0.000000002646842395960923 | - | - |
Oct-17 2021 | HK$0.000000002647114720615806 | HK$0.000000002582024022996883 | HK$0.000000002702116985309097 | HK$0.000000002702116985309097 | - | - |
Oct-16 2021 | HK$0.000000002705186490111849 | HK$0.00000000268390278825825 | HK$0.000000002786783349269637 | HK$0.000000002737746319216014 | - | - |
Oct-15 2021 | HK$0.000000002739000870703005 | HK$0.0000000026352499139706 | HK$0.000000002758751873140015 | HK$0.000000002730254669915704 | - | - |
Oct-14 2021 | HK$0.00000000273108394394044 | HK$0.000000002660920563277322 | HK$0.000000002781548200250581 | HK$0.000000002705443421412426 | HK$90,252 | - |
Oct-13 2021 | HK$0.000000002703916572904627 | HK$0.000000002513266879296546 | HK$0.000000002708924433609783 | HK$0.000000002513266879296546 | - | - |
Oct-12 2021 | HK$0.000000002509760702633263 | HK$0.000000002246615992595194 | HK$0.000000002514400924529827 | HK$0.000000002348896711297975 | - | - |
Oct-11 2021 | HK$0.000000002351386021463235 | HK$0.000000002303777018036634 | HK$0.000000002410214432848163 | HK$0.000000002310114636091262 | - | - |
Oct-10 2021 | HK$0.000000002313247679461938 | HK$0.000000002305869484794225 | HK$0.000000002411946977514891 | HK$0.000000002403087142121227 | - | - |
Oct-09 2021 | HK$0.000000002402446252329097 | HK$0.000000002377751726089989 | HK$0.00000000243251118644483 | HK$0.00000000243251118644483 | - | - |
Análisis de precios históricos y de mercado de BabyWhiteTiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.