Cap Mercado R45.93T
-1.43%
Volumen 24h R1.98T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-23 2021 | R0.000000006509953503804794 | R0.000000006427546408233648 | R0.000000006543910593549817 | R0.000000006484412518068651 | - | - |
Oct-22 2021 | R0.000000006485950312419549 | R0.000000006379581193176411 | R0.000000006702812642158283 | R0.000000006390138602523863 | - | - |
Oct-21 2021 | R0.000000006398006984145141 | R0.000000006346182266063299 | R0.000000006831421244296837 | R0.000000006772342680263037 | - | - |
Oct-20 2021 | R0.0000000067663321126227 | R0.00000000652981891999095 | R0.000000006889981298607498 | R0.000000006580261897129033 | - | - |
Oct-19 2021 | R0.000000006577530244727897 | R0.000000006509184268399383 | R0.000000006717755176284924 | R0.000000006538962594582212 | - | - |
Oct-18 2021 | R0.000000006535836677036826 | R0.00000000632816449874253 | R0.000000006549058569432623 | R0.000000006349743920140725 | - | - |
Oct-17 2021 | R0.000000006350397223799563 | R0.000000006194245402257721 | R0.000000006482347012862618 | R0.000000006482347012862618 | - | - |
Oct-16 2021 | R0.000000006489710718948353 | R0.0000000064386513673794 | R0.000000006685460628776907 | R0.000000006567821367776741 | - | - |
Oct-15 2021 | R0.000000006570831022106436 | R0.00000000632193369156432 | R0.000000006618213445718991 | R0.000000006549848988813392 | - | - |
Oct-14 2021 | R0.000000006551838407490051 | R0.000000006383517278713355 | R0.000000006672901567570427 | R0.000000006490327094130427 | R216,513 | - |
Oct-13 2021 | R0.000000006486664202435718 | R0.000000006029297819491291 | R0.000000006498678001638118 | R0.000000006029297819491291 | - | - |
Oct-12 2021 | R0.000000006020886542724458 | R0.00000000538960546409612 | R0.000000006032018380729158 | R0.000000005634975710817904 | - | - |
Oct-11 2021 | R0.000000005640947536760892 | R0.000000005526734094920405 | R0.00000000578207620694277 | R0.000000005541937966436123 | - | - |
Oct-10 2021 | R0.000000005549454100802434 | R0.000000005531753898174419 | R0.000000005786232561314575 | R0.000000005764977919931239 | - | - |
Oct-09 2021 | R0.000000005763440432823102 | R0.000000005704198553485361 | R0.000000005835565857783093 | R0.000000005835565857783093 | - | - |
Análisis de precios históricos y de mercado de BabyWhiteTiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 46 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.