Cap Mercado MX$43.01T
2.42%
Volumen 24h MX$1.78T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2021 | MX$0.000000005948388674866862 | MX$0.00000000587309022093204 | MX$0.000000005979416541341281 | MX$0.000000005925050918274742 | - | - |
Oct-22 2021 | MX$0.000000005926456058648758 | MX$0.000000005829262604979441 | MX$0.000000006124611302840469 | MX$0.000000005838909305860119 | - | - |
Oct-21 2021 | MX$0.000000005846098941254317 | MX$0.000000005798744752635915 | MX$0.000000006242125806132131 | MX$0.000000006188143506408998 | - | - |
Oct-20 2021 | MX$0.00000000618265142532725 | MX$0.000000005966540450696625 | MX$0.000000006295634324074314 | MX$0.000000006012632090791961 | - | - |
Oct-19 2021 | MX$0.000000006010136077541313 | MX$0.000000005947685795626452 | MX$0.00000000613826485669777 | MX$0.000000005974895369107876 | - | - |
Oct-18 2021 | MX$0.000000005972039101007855 | MX$0.000000005782281242871274 | MX$0.000000005984120439982318 | MX$0.000000005801999169547738 | - | - |
Oct-17 2021 | MX$0.000000005802596117603236 | MX$0.000000005659914341723201 | MX$0.000000005923163588700382 | MX$0.000000005923163588700382 | - | - |
Oct-16 2021 | MX$0.000000005929892083129694 | MX$0.0000000058832372385995 | MX$0.000000006108756117419622 | MX$0.000000006001264712535684 | - | - |
Oct-15 2021 | MX$0.000000006004014746575031 | MX$0.0000000057765879206636 | MX$0.000000006047309844126792 | MX$0.000000005984842675815528 | - | - |
Oct-14 2021 | MX$0.000000005986660482274343 | MX$0.000000005832859153959029 | MX$0.000000006097280432162589 | MX$0.000000005930455288250955 | MX$197,836 | - |
Oct-13 2021 | MX$0.000000005927108366731264 | MX$0.000000005509195548923676 | MX$0.000000005938085825644898 | MX$0.000000005509195548923676 | - | - |
Oct-12 2021 | MX$0.000000005501509849873481 | MX$0.000000004924684651878467 | MX$0.000000005511681427762464 | MX$0.000000005148888649018553 | - | - |
Oct-11 2021 | MX$0.00000000515434533035841 | MX$0.000000005049984224927403 | MX$0.000000005283299889391475 | MX$0.000000005063876572558669 | - | - |
Oct-10 2021 | MX$0.000000005070744346424828 | MX$0.000000005054571007430349 | MX$0.000000005287097706266746 | MX$0.000000005267676543270866 | - | - |
Oct-09 2021 | MX$0.000000005266271683636085 | MX$0.000000005212140156594534 | MX$0.000000005332175389515277 | MX$0.000000005332175389515277 | - | - |
Análisis de precios históricos y de mercado de BabyWhiteTiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.