Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2021 MX$0.000000005884953431045402 MX$0.00000000581045798041884 MX$0.000000005915650407865051 MX$0.000000005861864554672882 - -
Oct-22 2021 MX$0.000000005863254710245618 MX$0.000000005767097754150411 MX$0.000000006059296772714199 MX$0.000000005776641579974349 - -
Oct-21 2021 MX$0.000000005783754543130207 MX$0.000000005736905352531465 MX$0.000000006175558069200401 MX$0.000000006122151451486658 - -
Oct-20 2021 MX$0.00000000611671793945975 MX$0.000000005902911631372875 MX$0.000000006228495957671694 MX$0.000000005948511737611331 - -
Oct-19 2021 MX$0.000000005946042342528694 MX$0.000000005884258047501463 MX$0.00000000607280472133867 MX$0.000000005911177450648967 - -
Oct-18 2021 MX$0.000000005908351642573205 MX$0.000000005720617414138025 MX$0.000000005920304142844378 MX$0.000000005740125063451197 - -
Oct-17 2021 MX$0.000000005740715645489356 MX$0.000000005599555467093371 MX$0.000000005859997352097321 MX$0.000000005859997352097321 - -
Oct-16 2021 MX$0.000000005866654092021674 MX$0.0000000058204967875145 MX$0.000000006043610671327362 MX$0.000000005937265584185964 - -
Oct-15 2021 MX$0.000000005939986291110131 MX$0.0000000057149848070756 MX$0.000000005982819677899603 MX$0.000000005921018676557117 - -
Oct-14 2021 MX$0.000000005922817097430653 MX$0.000000005770655948547959 MX$0.000000006032257365916719 MX$0.000000005867211290969476 MX$195,726 -
Oct-13 2021 MX$0.000000005863900061936316 MX$0.000000005450443980724596 MX$0.000000005874760454225558 MX$0.000000005450443980724596 - -
Oct-12 2021 MX$0.000000005442840244071251 MX$0.000000004872166467759857 MX$0.000000005452903349471515 MX$0.000000005093979492150563 - -
Oct-11 2021 MX$0.00000000509937798194811 MX$0.000000004996129811890084 MX$0.000000005226957334292225 MX$0.000000005009874007726399 - -
Oct-10 2021 MX$0.000000005016668541773588 MX$0.000000005000667679689849 MX$0.000000005230714650209566 MX$0.000000005211500599807916 - -
Oct-09 2021 MX$0.000000005210110721980535 MX$0.000000005156556468349314 MX$0.000000005275311612714367 MX$0.000000005275311612714367 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.