Market Cap AU$3.53T 2.15%
Volume 24h AU$276.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2021 AU$0.000000000531143643157761 AU$0.000000000524420092069704 AU$0.00000000053391418404529 AU$0.000000000529059767719049 - -
Oct-22 2021 AU$0.00000000052918523554205 AU$0.000000000520506635690106 AU$0.000000000546878917657259 AU$0.000000000521368009102349 - -
Oct-21 2021 AU$0.000000000522009986172944 AU$0.000000000517781634994779 AU$0.0000000005573720250875 AU$0.000000000552551836477074 - -
Oct-20 2021 AU$0.000000000552061437460849 AU$0.000000000532764451896225 AU$0.000000000562149908765456 AU$0.000000000536880067565858 - -
Oct-19 2021 AU$0.000000000536657193499656 AU$0.000000000531080881650257 AU$0.000000000548098071067402 AU$0.0000000005335104794418 - -
Oct-18 2021 AU$0.000000000533255437492223 AU$0.000000000516311574944314 AU$0.000000000534334204658906 AU$0.000000000518072228456198 - -
Oct-17 2021 AU$0.000000000518125531154173 AU$0.000000000505385187105482 AU$0.000000000528891244248113 AU$0.000000000528891244248113 - -
Oct-16 2021 AU$0.000000000529492045110244 AU$0.0000000005253261397787 AU$0.000000000545463176116537 AU$0.000000000535865051394218 - -
Oct-15 2021 AU$0.000000000536110607489878 AU$0.00000000051580320670136 AU$0.000000000539976514225541 AU$0.00000000053439869455569 - -
Oct-14 2021 AU$0.000000000534561010167171 AU$0.000000000520827778815115 AU$0.000000000544438488993971 AU$0.000000000529542334833445 AU$17,665 -
Oct-13 2021 AU$0.000000000529243481448689 AU$0.000000000491927201577717 AU$0.000000000530223680934414 AU$0.000000000491927201577717 - -
Oct-12 2021 AU$0.00000000049124092998101 AU$0.000000000439735042609734 AU$0.000000000492149170721809 AU$0.000000000459754670505717 - -
Oct-11 2021 AU$0.000000000460241908607466 AU$0.00000000045092329464789 AU$0.000000000471756521728835 AU$0.000000000452163770436579 - -
Oct-10 2021 AU$0.000000000452777007841032 AU$0.000000000451332857724909 AU$0.000000000472095636470899 AU$0.000000000470361481587649 - -
Oct-09 2021 AU$0.000000000470236038832421 AU$0.000000000465402525413228 AU$0.00000000047612071388504 AU$0.00000000047612071388504 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.