Market Cap AR$2,043.56T 3.22%
Volume 24h AR$160.63T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2021 AR$0.0000003044 AR$0.0000003005 AR$0.000000306 AR$0.0000003032 - -
Oct-22 2021 AR$0.0000003033 AR$0.0000002983 AR$0.0000003134 AR$0.0000002988 - -
Oct-21 2021 AR$0.0000002992 AR$0.0000002967 AR$0.0000003194 AR$0.0000003167 - -
Oct-20 2021 AR$0.0000003164 AR$0.0000003053 AR$0.0000003222 AR$0.0000003077 - -
Oct-19 2021 AR$0.0000003076 AR$0.0000003044 AR$0.0000003141 AR$0.0000003057 - -
Oct-18 2021 AR$0.0000003056 AR$0.0000002959 AR$0.0000003062 AR$0.0000002969 - -
Oct-17 2021 AR$0.0000002969 AR$0.0000002896 AR$0.0000003031 AR$0.0000003031 - -
Oct-16 2021 AR$0.0000003034 AR$0.0000003011 AR$0.0000003126 AR$0.0000003071 - -
Oct-15 2021 AR$0.0000003072 AR$0.0000002956 AR$0.0000003095 AR$0.0000003063 - -
Oct-14 2021 AR$0.0000003064 AR$0.0000002985 AR$0.000000312 AR$0.0000003035 AR$10,125,345 -
Oct-13 2021 AR$0.0000003033 AR$0.0000002819 AR$0.0000003039 AR$0.0000002819 - -
Oct-12 2021 AR$0.0000002815 AR$0.000000252 AR$0.000000282 AR$0.0000002635 - -
Oct-11 2021 AR$0.0000002638 AR$0.0000002584 AR$0.0000002704 AR$0.0000002591 - -
Oct-10 2021 AR$0.0000002595 AR$0.0000002586 AR$0.0000002705 AR$0.0000002696 - -
Oct-09 2021 AR$0.0000002695 AR$0.0000002667 AR$0.0000002729 AR$0.0000002729 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.