Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2021 zł0.000000001399599862327678 zł0.000000001381882844909844 zł0.000000001406900427240224 zł0.000000001394108707882546 - -
Oct-22 2021 zł0.000000001394439324185803 zł0.0000000013715706194306 zł0.000000001441063387885951 zł0.000000001373840397342315 - -
Oct-21 2021 zł0.000000001375532050873703 zł0.000000001364390056042231 zł0.000000001468713444332909 zł0.000000001456011917349667 - -
Oct-20 2021 zł0.000000001454719682368724 zł0.000000001403870804315662 zł0.000000001481303494922855 zł0.000000001414715733364172 - -
Oct-19 2021 zł0.000000001414128444941555 zł0.000000001399434481458693 zł0.000000001444275940586097 zł0.000000001405836637972019 - -
Oct-18 2021 zł0.000000001405164584974465 zł0.000000001360516347167527 zł0.000000001408007210312119 zł0.000000001365155789707381 - -
Oct-17 2021 zł0.000000001365296245965699 zł0.000000001331724567181136 zł0.00000000139366463699935 zł0.00000000139366463699935 - -
Oct-16 2021 zł0.000000001395247788402473 zł0.00000000138427034265195 zł0.000000001437332812003114 zł0.000000001412041096262912 - -
Oct-15 2021 zł0.000000001412688153385983 zł0.000000001359176762043959 zł0.000000001422875082298167 zł0.000000001408177145605184 - -
Oct-14 2021 zł0.000000001408604858353722 zł0.000000001372416853550767 zł0.000000001434632691284083 zł0.000000001395380305265991 zł46,549 -
Oct-13 2021 zł0.000000001394592806137366 zł0.000000001296261853968783 zł0.000000001397175698887657 zł0.000000001296261853968783 - -
Oct-12 2021 zł0.000000001294453481328644 zł0.000000001158731941962518 zł0.000000001296846757859686 zł0.000000001211485032031503 - -
Oct-11 2021 zł0.000000001212768937786401 zł0.000000001188213752041604 zł0.000000001243110731662747 zł0.000000001191482490668971 - -
Oct-10 2021 zł0.00000000119309841321253 zł0.000000001189292978788635 zł0.00000000124400432222421 zł0.000000001239434705384926 - -
Oct-09 2021 zł0.000000001239104155136968 zł0.000000001226367516370397 zł0.000000001254610676771159 zł0.000000001254610676771159 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.