Cap Mercado zł10.09T
2.15%
Volumen 24h zł429.35B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-23 2021 | zł0.000000001397058986168053 | zł0.000000001379374132762512 | zł0.000000001404346297413006 | zł0.000000001391577800531717 | - | - |
Oct-22 2021 | zł0.000000001391907816624082 | zł0.000000001369080628411055 | zł0.000000001438447237580893 | zł0.000000001371346285698913 | - | - |
Oct-21 2021 | zł0.000000001373034868151027 | zł0.000000001361913100835862 | zł0.000000001466047097274387 | zł0.000000001453368629029554 | - | - |
Oct-20 2021 | zł0.0000000014520787400113 | zł0.00000000140132217455805 | zł0.000000001478614291503559 | zł0.000000001412147415392511 | - | - |
Oct-19 2021 | zł0.000000001411561193151159 | zł0.000000001396893905536528 | zł0.000000001441653958115156 | zł0.000000001403284439380195 | - | - |
Oct-18 2021 | zł0.000000001402613606448094 | zł0.00000000135804642441007 | zł0.00000000140545107119725 | zł0.000000001362677444364826 | - | - |
Oct-17 2021 | zł0.000000001362817645634581 | zł0.000000001329306913896782 | zł0.000000001391134535828309 | zł0.000000001391134535828309 | - | - |
Oct-16 2021 | zł0.000000001392714813130223 | zł0.0000000013817572961686 | zł0.000000001434723434298981 | zł0.000000001409477633908795 | - | - |
Oct-15 2021 | zł0.000000001410123516344684 | zł0.00000000135670927121008 | zł0.00000000142029195159628 | zł0.000000001405620697984615 | - | - |
Oct-14 2021 | zł0.00000000140604763425042 | zł0.000000001369925326252061 | zł0.000000001432028215461229 | zł0.000000001392847089418596 | zł46,464 | - |
Oct-13 2021 | zł0.000000001392061019939842 | zł0.000000001293908580772613 | zł0.000000001394639223628074 | zł0.000000001293908580772613 | - | - |
Oct-12 2021 | zł0.000000001292103491107167 | zł0.000000001156628344751647 | zł0.000000001294492422811202 | zł0.000000001209285665256408 | - | - |
Oct-11 2021 | zł0.000000001210567240169748 | zł0.000000001186056632656011 | zł0.00000000124085395063063 | zł0.000000001189319437115853 | - | - |
Oct-10 2021 | zł0.000000001190932426064478 | zł0.00000000118713390014198 | zł0.000000001241745918940609 | zł0.000000001237184597922722 | - | - |
Oct-09 2021 | zł0.000000001236854647765738 | zł0.000000001224141131480575 | zł0.000000001252333018388915 | zł0.000000001252333018388915 | - | - |
Análisis de precios históricos y de mercado de BabyWhiteTiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 46 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03028 PLN.