Cap Mercado CHF2.27T
0.77%
Volumen 24h CHF99.47B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-23 2021 | CHF317,134,622,226,105 | CHF313,120,132,244,352 | CHF318,788,853,523,132 | CHF315,890,384,328,249 | - | - |
Oct-22 2021 | CHF315,965,298,508,550 | CHF310,783,490,308,540 | CHF326,529,821,431,267 | CHF311,297,798,133,187 | - | - |
Oct-21 2021 | CHF311,681,109,048,009 | CHF309,156,450,095,952 | CHF332,795,033,683,612 | CHF329,917,001,133,062 | - | - |
Oct-20 2021 | CHF329,624,194,264,800 | CHF318,102,372,802,800 | CHF335,647,806,854,803 | CHF320,559,719,769,916 | - | - |
Oct-19 2021 | CHF320,426,646,384,403 | CHF317,097,148,658,966 | CHF327,257,752,116,576 | CHF318,547,810,052,937 | - | - |
Oct-18 2021 | CHF318,395,529,905,424 | CHF308,278,708,368,720 | CHF319,039,638,937,478 | CHF309,329,957,298,374 | - | - |
Oct-17 2021 | CHF309,361,783,210,636 | CHF301,754,793,559,228 | CHF315,789,762,532,281 | CHF315,789,762,532,281 | - | - |
Oct-16 2021 | CHF316,148,488,004,947 | CHF313,661,114,145,600 | CHF325,684,512,135,993 | CHF319,953,675,107,059 | - | - |
Oct-15 2021 | CHF320,100,291,452,064 | CHF307,975,172,455,680 | CHF322,408,542,502,358 | CHF319,078,144,489,257 | - | - |
Oct-14 2021 | CHF319,175,059,703,798 | CHF310,975,238,068,195 | CHF325,072,693,153,123 | CHF316,178,514,933,772 | CHF10,548 | - |
Oct-13 2021 | CHF316,000,075,906,032 | CHF293,719,315,376,908 | CHF316,585,332,262,982 | CHF293,719,315,376,908 | - | - |
Oct-12 2021 | CHF293,309,557,138,492 | CHF262,556,482,439,529 | CHF293,851,848,452,592 | CHF274,509,778,335,446 | - | - |
Oct-11 2021 | CHF274,800,697,888,608 | CHF269,236,750,817,395 | CHF281,675,829,558,480 | CHF269,977,412,643,427 | - | - |
Oct-10 2021 | CHF270,343,563,712,166 | CHF269,481,292,258,079 | CHF281,878,307,790,124 | CHF280,842,880,630,512 | - | - |
Oct-09 2021 | CHF280,767,981,417,648 | CHF277,881,992,905,939 | CHF284,281,596,282,057 | CHF284,281,596,282,057 | - | - |
Análisis de precios históricos y de mercado de BabyWhiteTiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 46 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.