Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2021 CHF0.000000000315137971928774 CHF0.000000000311148756805248 CHF0.000000000316781788338307 CHF0.00000000031390156763783 - -
Oct-22 2021 CHF0.000000000313976010165369 CHF0.000000000308826826151299 CHF0.000000000324474019827292 CHF0.000000000309337895941372 - -
Oct-21 2021 CHF0.00000000030971879356607 CHF0.000000000307210029633648 CHF0.000000000330699786881827 CHF0.000000000327839874158457 - -
Oct-20 2021 CHF0.0000000003275489107752 CHF0.0000000003160996296372 CHF0.000000000333534599256556 CHF0.000000000318541505374723 - -
Oct-19 2021 CHF0.000000000318409269806956 CHF0.000000000315100734291753 CHF0.000000000325197367528224 CHF0.000000000316542262455542 - -
Oct-18 2021 CHF0.000000000316390941049776 CHF0.00000000030633781408728 CHF0.000000000317030994830841 CHF0.000000000307382444450745 - -
Oct-17 2021 CHF0.000000000307414069990003 CHF0.000000000299854973243011 CHF0.000000000313801579347398 CHF0.000000000313801579347398 - -
Oct-16 2021 CHF0.000000000314158046317612 CHF0.0000000003116863327344 CHF0.000000000323634032521286 CHF0.0000000003179392763131 - -
Oct-15 2021 CHF0.000000000318084969575136 CHF0.00000000030603618920832 CHF0.000000000320378688089961 CHF0.000000000317069257955222 - -
Oct-14 2021 CHF0.000000000317165563000521 CHF0.000000000309017366684764 CHF0.000000000323026065494236 CHF0.000000000314187884199667 CHF10,481 -
Oct-13 2021 CHF0.000000000314010568607568 CHF0.000000000291870085689331 CHF0.000000000314592140244537 CHF0.000000000291870085689331 - -
Oct-12 2021 CHF0.000000000291462907250947 CHF0.00000000026090345107055 CHF0.000000000292001784349008 CHF0.000000000272781490119273 - -
Oct-11 2021 CHF0.000000000273070578069792 CHF0.000000000267541661095564 CHF0.00000000027990242454552 CHF0.000000000268277659783132 - -
Oct-10 2021 CHF0.000000000268641505598553 CHF0.000000000267784662925919 CHF0.000000000280103627992915 CHF0.000000000279074719787088 - -
Oct-09 2021 CHF0.000000000279000292132752 CHF0.00000000027613247353822 CHF0.000000000282491785602422 CHF0.000000000282491785602422 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.