Market Cap Rp37,468.19T 0.75%
Volume 24h Rp2,455.95T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2021 Rp0.0000055807 Rp0.0000055101 Rp0.0000056098 Rp0.0000055588 - -
Oct-22 2021 Rp0.0000055601 Rp0.000005469 Rp0.000005746 Rp0.000005478 - -
Oct-21 2021 Rp0.0000054847 Rp0.0000054403 Rp0.0000058563 Rp0.0000058057 - -
Oct-20 2021 Rp0.0000058005 Rp0.0000055977 Rp0.0000059065 Rp0.000005641 - -
Oct-19 2021 Rp0.0000056386 Rp0.0000055801 Rp0.0000057589 Rp0.0000056056 - -
Oct-18 2021 Rp0.0000056029 Rp0.0000054249 Rp0.0000056142 Rp0.0000054434 - -
Oct-17 2021 Rp0.0000054439 Rp0.0000053101 Rp0.0000055571 Rp0.0000055571 - -
Oct-16 2021 Rp0.0000055634 Rp0.0000055196 Rp0.0000057312 Rp0.0000056303 - -
Oct-15 2021 Rp0.0000056329 Rp0.0000054195 Rp0.0000056735 Rp0.0000056149 - -
Oct-14 2021 Rp0.0000056166 Rp0.0000054723 Rp0.0000057204 Rp0.0000055639 Rp185,609,381 -
Oct-13 2021 Rp0.0000055608 Rp0.0000051687 Rp0.0000055711 Rp0.0000051687 - -
Oct-12 2021 Rp0.0000051615 Rp0.0000046203 Rp0.000005171 Rp0.0000048306 - -
Oct-11 2021 Rp0.0000048357 Rp0.0000047378 Rp0.0000049567 Rp0.0000047509 - -
Oct-10 2021 Rp0.0000047573 Rp0.0000047421 Rp0.0000049603 Rp0.0000049421 - -
Oct-09 2021 Rp0.0000049408 Rp0.00000489 Rp0.0000050026 Rp0.0000050026 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.