Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 12 Seconds ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2021 NZ$0.000000000583451721259719 NZ$0.000000000576066021542064 NZ$0.000000000586495110501919 NZ$0.000000000581162621639927 - -
Oct-22 2021 NZ$0.000000000581300445782672 NZ$0.000000000571767160226175 NZ$0.00000000060073663676138 NZ$0.00000000057271336339832 - -
Oct-21 2021 NZ$0.000000000573418563642497 NZ$0.000000000568773796064514 NZ$0.000000000612263126196779 NZ$0.000000000606968235863856 - -
Oct-20 2021 NZ$0.0000000006064295413811 NZ$0.00000000058523215045335 NZ$0.000000000617511545323682 NZ$0.000000000589753080106607 - -
Oct-19 2021 NZ$0.000000000589508256960882 NZ$0.000000000583382778874634 NZ$0.000000000602075854814332 NZ$0.000000000586051648269393 - -
Oct-18 2021 NZ$0.000000000585771489283418 NZ$0.000000000567158961588289 NZ$0.000000000586956495577568 NZ$0.00000000056909300774564 - -
Oct-17 2021 NZ$0.000000000569151559798897 NZ$0.000000000555156521431391 NZ$0.000000000580977501643751 NZ$0.000000000580977501643751 - -
Oct-16 2021 NZ$0.00000000058163747056489 NZ$0.0000000005770612986242 NZ$0.000000000599181470189335 NZ$0.000000000588638103131774 - -
Oct-15 2021 NZ$0.000000000588907842078148 NZ$0.00000000056660052823376 NZ$0.000000000593154470966978 NZ$0.000000000587027336567133 - -
Oct-14 2021 NZ$0.000000000587205637341558 NZ$0.000000000572119930162276 NZ$0.000000000598055869849172 NZ$0.000000000581692712919649 NZ$19,405 -
Oct-13 2021 NZ$0.000000000581364427861574 NZ$0.000000000540373166830401 NZ$0.000000000582441159334296 NZ$0.000000000540373166830401 - -
Oct-12 2021 NZ$0.000000000539619309847439 NZ$0.000000000483041020661637 NZ$0.000000000540616995935494 NZ$0.000000000505032221168994 - -
Oct-11 2021 NZ$0.000000000505567443444156 NZ$0.000000000495331113922926 NZ$0.00000000051821603847461 NZ$0.0000000004966937542245 - -
Oct-10 2021 NZ$0.000000000497367384463284 NZ$0.00000000049578101158306 NZ$0.000000000518588549908213 NZ$0.000000000516683612016934 - -
Oct-09 2021 NZ$0.000000000516545815410686 NZ$0.000000000511236288015434 NZ$0.000000000523010024919233 NZ$0.000000000523010024919233 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.