Cap Mercato NZ$3.96T
-0.25%
Volume 24o NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-23 2021 | NZ$576,428,781,151,398 | NZ$569,131,982,237,160 | NZ$579,435,537,473,349 | NZ$574,167,235,155,918 | - | - |
Oct-22 2021 | NZ$574,303,400,325,582 | NZ$564,884,865,811,989 | NZ$593,505,640,147,401 | NZ$565,819,679,647,251 | - | - |
Oct-21 2021 | NZ$566,516,391,478,593 | NZ$561,927,532,424,535 | NZ$604,893,386,577,999 | NZ$599,662,230,220,542 | - | - |
Oct-20 2021 | NZ$599,130,019,940,250 | NZ$578,187,779,527,125 | NZ$610,078,631,097,906 | NZ$582,654,291,279,069 | - | - |
Oct-19 2021 | NZ$582,412,415,040,906 | NZ$576,360,668,617,737 | NZ$594,828,738,189,330 | NZ$578,997,413,143,833 | - | - |
Oct-18 2021 | NZ$578,720,626,398,795 | NZ$560,332,135,521,975 | NZ$579,891,368,910,822 | NZ$562,242,901,792,002 | - | - |
Oct-17 2021 | NZ$562,300,749,061,043 | NZ$548,474,167,333,029 | NZ$573,984,343,427,478 | NZ$573,984,343,427,478 | - | - |
Oct-16 2021 | NZ$574,636,368,379,926 | NZ$570,115,279,285,500 | NZ$591,969,192,933,438 | NZ$581,552,735,151,636 | - | - |
Oct-15 2021 | NZ$581,819,227,281,870 | NZ$559,780,423,964,400 | NZ$586,014,739,995,597 | NZ$579,961,357,195,683 | - | - |
Oct-14 2021 | NZ$580,137,511,784,547 | NZ$565,233,389,497,641 | NZ$590,857,141,312,881 | NZ$574,690,945,788,924 | NZ$19,171 | - |
Oct-13 2021 | NZ$574,366,612,259,685 | NZ$533,868,758,241,804 | NZ$575,430,383,241,642 | NZ$533,868,758,241,804 | - | - |
Oct-12 2021 | NZ$533,123,975,347,149 | NZ$477,226,712,408,943 | NZ$534,109,652,404,485 | NZ$498,953,207,408,637 | - | - |
Oct-11 2021 | NZ$499,481,987,275,890 | NZ$489,368,871,255,516 | NZ$511,978,332,647,775 | NZ$490,715,109,615,201 | - | - |
Oct-10 2021 | NZ$491,380,631,445,612 | NZ$489,813,353,550,150 | NZ$512,346,360,204,834 | NZ$510,464,351,828,085 | - | - |
Oct-09 2021 | NZ$510,328,213,863,465 | NZ$505,082,596,628,286 | NZ$516,714,614,438,433 | NZ$516,714,614,438,433 | - | - |
Analisi storica e di mercato del prezzo di BabyWhiteTiger (BWT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 46 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6629 NZD.