시가총액 NZ$4.01T
0.88%
볼륨 24시간 NZ$233.13B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
코인
27.105
+16
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-23 2021 | NZ$0.000000000576064808440947 | NZ$0.00000000056877261692274 | NZ$0.000000000579069666215698 | NZ$0.000000000573804690446727 | - | - |
Oct-22 2021 | NZ$0.000000000573940769638023 | NZ$0.000000000564528182241658 | NZ$0.000000000593130884646676 | NZ$0.000000000565462405810201 | - | - |
Oct-21 2021 | NZ$0.000000000566158677718864 | NZ$0.000000000561572716194427 | NZ$0.000000000604511440546423 | NZ$0.000000000599283587282463 | - | - |
Oct-20 2021 | NZ$0.000000000598751713054125 | NZ$0.000000000577822696137562 | NZ$0.000000000609693410962809 | NZ$0.000000000582286387613278 | - | - |
Oct-19 2021 | NZ$0.000000000582044664102308 | NZ$0.00000000057599673891538 | NZ$0.000000000594453147248745 | NZ$0.000000000578631818529724 | - | - |
Oct-18 2021 | NZ$0.000000000578355206555317 | NZ$0.000000000559978326668587 | NZ$0.000000000579525209828883 | NZ$0.000000000561887886429153 | - | - |
Oct-17 2021 | NZ$0.000000000561945697171866 | NZ$0.000000000548127845921218 | NZ$0.000000000573621914201067 | NZ$0.000000000573621914201067 | - | - |
Oct-16 2021 | NZ$0.000000000574273527447339 | NZ$0.00000000056975529309075 | NZ$0.000000000591595407587007 | NZ$0.000000000581185527038154 | - | - |
Oct-15 2021 | NZ$0.000000000581451850898055 | NZ$0.0000000005594269634766 | NZ$0.00000000058564471445167 | NZ$0.000000000579595153921249 | - | - |
Oct-14 2021 | NZ$0.000000000579771197281345 | NZ$0.000000000564876485860036 | NZ$0.000000000590484058145896 | NZ$0.000000000574328070394686 | NZ$19,159 | - |
Oct-13 2021 | NZ$0.000000000574003941658402 | NZ$0.000000000533531659080005 | NZ$0.000000000575067040946613 | NZ$0.000000000533531659080005 | - | - |
Oct-12 2021 | NZ$0.000000000532787346461398 | NZ$0.000000000476925378565639 | NZ$0.000000000533772401135602 | NZ$0.00000000049863815486923 | - | - |
Oct-11 2021 | NZ$0.000000000499166600850585 | NZ$0.000000000489059870524974 | NZ$0.000000000511655055692287 | NZ$0.000000000490405258833376 | - | - |
Oct-10 2021 | NZ$0.000000000491070360435318 | NZ$0.000000000489504072161475 | NZ$0.0000000005120228508668 | NZ$0.000000000510142030841002 | - | - |
Oct-09 2021 | NZ$0.000000000510005978837572 | NZ$0.000000000504763673826879 | NZ$0.000000000516388346866624 | NZ$0.000000000516388346866624 | - | - |
BabyWhiteTiger (BWT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 46일 동안 분석, 28-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66185 NZD.