時価総額 NZ$3.92T
-2.07%
ボリューム24h NZ$251.32B
9.07%
BTC % 51.18%
0.09%
ETH % 14.64%
0.27%
硬貨
27.131
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2021 | NZ$0.000000000573884438585007 | NZ$0.000000000566619847563024 | NZ$0.000000000576877923157963 | NZ$0.000000000571632874998335 | - | - |
Oct-22 2021 | NZ$0.000000000571768439138264 | NZ$0.000000000562391477806059 | NZ$0.000000000590885920742336 | NZ$0.000000000563322165395876 | - | - |
Oct-21 2021 | NZ$0.000000000564015801958205 | NZ$0.000000000559447198015974 | NZ$0.000000000602223401938223 | NZ$0.000000000597015335777208 | - | - |
Oct-20 2021 | NZ$0.0000000005964854746601 | NZ$0.00000000057563567278485 | NZ$0.000000000607385758915418 | NZ$0.000000000580082469462971 | - | - |
Oct-19 2021 | NZ$0.000000000579841660860618 | NZ$0.000000000573816626698406 | NZ$0.000000000592203178661812 | NZ$0.000000000576441732698541 | - | - |
Oct-18 2021 | NZ$0.000000000576166167683438 | NZ$0.00000000055785884315639 | NZ$0.0000000005773317425666 | NZ$0.000000000559761175350752 | - | - |
Oct-17 2021 | NZ$0.000000000559818767283361 | NZ$0.000000000546053215749515 | NZ$0.000000000571450790549519 | NZ$0.000000000571450790549519 | - | - |
Oct-16 2021 | NZ$0.000000000572099937479746 | NZ$0.000000000567598804362199 | NZ$0.000000000589356255368863 | NZ$0.00000000057898577557739 | - | - |
Oct-15 2021 | NZ$0.000000000579251091417868 | NZ$0.00000000055730956684016 | NZ$0.00000000058342808524091 | NZ$0.000000000577401421924881 | - | - |
Oct-14 2021 | NZ$0.00000000057757679897169 | NZ$0.000000000562738463116672 | NZ$0.000000000588249112317008 | NZ$0.000000000572154273985393 | NZ$19,087 | - |
Oct-13 2021 | NZ$0.000000000571831372056434 | NZ$0.000000000531512274577425 | NZ$0.000000000572890447579248 | NZ$0.000000000531512274577425 | - | - |
Oct-12 2021 | NZ$0.000000000530770779136283 | NZ$0.000000000475120245351945 | NZ$0.000000000531752105439153 | NZ$0.000000000496750840133166 | - | - |
Oct-11 2021 | NZ$0.000000000497277285978995 | NZ$0.000000000487208809005822 | NZ$0.00000000050971847278751 | NZ$0.000000000488549105102256 | - | - |
Oct-10 2021 | NZ$0.000000000489211689335556 | NZ$0.00000000048765132936646 | NZ$0.000000000510084875879917 | NZ$0.000000000508211174642194 | - | - |
Oct-09 2021 | NZ$0.000000000508075637587226 | NZ$0.00000000050285317437845 | NZ$0.000000000514433848745981 | NZ$0.000000000514433848745981 | - | - |
BabyWhiteTiger(BWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65556 NZD.