Cap Marché NZ$3.93T -3.68%
Volume 24h NZ$205.85B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Monnaies 27.086 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
BabyWhiteTiger BWT

Prix historiques de BabyWhiteTiger (BWT), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-23 2021 NZ$575,863,756,848,507 NZ$568,574,110,368,108 NZ$578,867,565,901,948 NZ$573,604,427,654,983 - -
Oct-22 2021 NZ$573,740,459,353,466 NZ$564,331,157,031,380 NZ$592,923,876,846,276 NZ$565,265,054,547,831 - -
Oct-21 2021 NZ$565,961,083,451,585 NZ$561,376,722,467,320 NZ$604,300,460,833,743 NZ$599,074,432,135,714 - -
Oct-20 2021 NZ$598,542,743,536,075 NZ$577,621,031,027,137 NZ$609,480,622,697,707 NZ$582,083,164,635,984 - -
Oct-19 2021 NZ$581,841,525,488,607 NZ$575,795,711,079,793 NZ$594,245,677,967,279 NZ$578,429,871,028,597 - -
Oct-18 2021 NZ$578,153,355,594,158 NZ$559,782,889,397,192 NZ$579,322,950,526,478 NZ$561,691,782,704,912 - -
Oct-17 2021 NZ$561,749,573,271,177 NZ$547,936,544,569,932 NZ$573,421,715,199,811 NZ$573,421,715,199,811 - -
Oct-16 2021 NZ$574,073,101,027,433 NZ$569,556,443,573,650 NZ$591,388,935,681,359 NZ$580,982,688,270,706 - -
Oct-15 2021 NZ$581,248,919,181,281 NZ$559,231,718,635,720 NZ$585,440,319,389,311 NZ$579,392,870,207,752 - -
Oct-14 2021 NZ$579,568,852,127,196 NZ$564,679,339,088,788 NZ$590,277,974,110,800 NZ$574,127,624,938,821 NZ$19,153 -
Oct-13 2021 NZ$573,803,609,326,265 NZ$533,345,451,923,965 NZ$574,866,337,583,644 NZ$533,345,451,923,965 - -
Oct-12 2021 NZ$532,601,399,076,888 NZ$476,758,927,490,290 NZ$533,586,109,958,505 NZ$498,464,125,847,463 - -
Oct-11 2021 NZ$498,992,387,396,606 NZ$488,889,184,407,150 NZ$511,476,483,659,732 NZ$490,234,103,163,416 - -
Oct-10 2021 NZ$490,898,972,639,155 NZ$489,333,231,013,444 NZ$511,844,150,470,554 NZ$509,963,986,867,185 - -
Oct-09 2021 NZ$509,827,982,347,079 NZ$504,587,506,946,101 NZ$516,208,122,874,577 NZ$516,208,122,874,577 - -

Analyse historique et de marché du prix de BabyWhiteTiger (BWT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 46 jours, à partir du jour 26-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66127 NZD.