時価総額 £1.88T
-2.29%
ボリューム24h £120.64B
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
硬貨
27.131
+27
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-23 2021 | £0.000000000275322823812201 | £0.000000000271837613934503 | £0.00000000027675895723951 | £0.000000000274242629259089 | - | - |
| Oct-22 2021 | £0.00000000027430766657201 | £0.000000000269809040543526 | £0.000000000283479337148039 | £0.000000000270255540776129 | - | - |
| Oct-21 2021 | £0.000000000270588315049484 | £0.000000000268396513262079 | £0.00000000028891852860872 | £0.000000000286419942855834 | - | - |
| Oct-20 2021 | £0.00000000028616574035585 | £0.000000000276162983803725 | £0.000000000291395185240136 | £0.000000000278296348181678 | - | - |
| Oct-19 2021 | £0.000000000278180819514336 | £0.000000000275290290851117 | £0.000000000284111295684802 | £0.00000000027654969352554 | - | - |
| Oct-18 2021 | £0.000000000276417490362323 | £0.000000000267634495134814 | £0.000000000276976678496066 | £0.000000000268547144853758 | - | - |
| Oct-17 2021 | £0.000000000268574774760493 | £0.000000000261970709090102 | £0.000000000274155273684953 | £0.000000000274155273684953 | - | - |
| Oct-16 2021 | £0.000000000274466703920524 | £0.000000000272307271468699 | £0.000000000282745475482177 | £0.000000000277770205918298 | - | - |
| Oct-15 2021 | £0.000000000277897492008478 | £0.000000000267370978133359 | £0.000000000279901417637201 | £0.00000000027701010738243 | - | - |
| Oct-14 2021 | £0.000000000277094245059831 | £0.000000000269975507813095 | £0.000000000282214320199151 | £0.000000000274492772026165 | £9,157 | - |
| Oct-13 2021 | £0.000000000274337858832988 | £0.000000000254994647856837 | £0.000000000274845953571174 | £0.000000000254994647856837 | - | - |
| Oct-12 2021 | £0.00000000025463891313923 | £0.000000000227940398459274 | £0.000000000255109707450108 | £0.000000000238317742808577 | - | - |
| Oct-11 2021 | £0.000000000238570306821666 | £0.00000000023373992403837 | £0.000000000244539004443334 | £0.000000000234382935211359 | - | - |
| Oct-10 2021 | £0.000000000234700812034392 | £0.000000000233952224541909 | £0.000000000244714787453419 | £0.000000000243815873523949 | - | - |
| Oct-09 2021 | £0.000000000243750849205121 | £0.000000000241245356424308 | £0.00000000024680122055678 | £0.00000000024680122055678 | - | - |
BabyWhiteTiger（BWT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79426 GBP.