時価総額 MX$39.97T
-3.31%
ボリューム24h MX$1.76T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
硬貨
27.086
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-23 2021 | MX$0.000000005816769209954248 | MX$0.00000000574313687818416 | MX$0.000000005847110525598523 | MX$0.000000005793947845817768 | - | - |
Oct-22 2021 | MX$0.000000005795321894776232 | MX$0.000000005700279031975164 | MX$0.000000005989092575578476 | MX$0.000000005709712281167076 | - | - |
Oct-21 2021 | MX$0.000000005716742832141068 | MX$0.00000000567043644542466 | MX$0.000000006104006845951925 | MX$0.000000006051219007753192 | - | - |
Oct-20 2021 | MX$0.000000006045848449458999 | MX$0.0000000058345193430615 | MX$0.000000006156331385696856 | MX$0.000000005879591117553244 | - | - |
Oct-19 2021 | MX$0.000000005877150333364855 | MX$0.000000005816081883260012 | MX$0.00000000600244401846908 | MX$0.000000005842689392939308 | - | - |
Oct-18 2021 | MX$0.00000000583989632522842 | MX$0.0000000056543372222701 | MX$0.000000005851710341494472 | MX$0.000000005673618852144151 | - | - |
Oct-17 2021 | MX$0.000000005674202591583344 | MX$0.000000005534677922614204 | MX$0.000000005792102277016328 | MX$0.000000005792102277016328 | - | - |
Oct-16 2021 | MX$0.000000005798681890650376 | MX$0.000000005753059373698 | MX$0.000000005973588216429288 | MX$0.000000005868475264260336 | - | - |
Oct-15 2021 | MX$0.00000000587116444854212 | MX$0.0000000056487698756944 | MX$0.000000005913501559337372 | MX$0.000000005852416596479908 | - | - |
Oct-14 2021 | MX$0.000000005854194180497572 | MX$0.000000005703796000436716 | MX$0.000000005962366452634956 | MX$0.000000005799232633782223 | MX$193,459 | - |
Oct-13 2021 | MX$0.00000000579595976929606 | MX$0.000000005387294071081104 | MX$0.000000005806694330956791 | MX$0.000000005387294071081104 | - | - |
Oct-12 2021 | MX$0.000000005379778432807324 | MX$0.000000004815716594447668 | MX$0.00000000538972494510086 | MX$0.000000005034959649768412 | - | - |
Oct-11 2021 | MX$0.00000000504029559160764 | MX$0.000000004938243675035216 | MX$0.0000000051663967846309 | MX$0.000000004951828627931276 | - | - |
Oct-10 2021 | MX$0.000000004958544439178512 | MX$0.0000000049427289662114 | MX$0.000000005170110567551383 | MX$0.00000000515111913489446 | - | - |
Oct-09 2021 | MX$0.000000005149745360463341 | MX$0.000000005096811596885736 | MX$0.000000005214190820928909 | MX$0.000000005214190820928909 | - | - |
BabyWhiteTiger(BWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.