時価総額 €2.19T
-1.4%
ボリューム24h €126.77B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
硬貨
27.084
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-23 2021 | €0.000000000321675615089827 | €0.000000000317603642357592 | €0.000000000323353533023343 | €0.000000000320413561176251 | - | - |
| Oct-22 2021 | €0.000000000320489548039048 | €0.000000000315233542471711 | €0.000000000331205342440306 | €0.000000000315755214576376 | - | - |
| Oct-21 2021 | €0.000000000316144014050336 | €0.000000000313583204966817 | €0.000000000337560265125173 | €0.000000000334641022551 | - | - |
| Oct-20 2021 | €0.00000000033434402303455 | €0.000000000322657222710675 | €0.000000000340453886635537 | €0.000000000325149755981207 | - | - |
| Oct-19 2021 | €0.000000000325014777142137 | €0.000000000321637604945509 | €0.000000000331943696232446 | €0.000000000323109038095624 | - | - |
| Oct-18 2021 | €0.000000000322954577476429 | €0.000000000312692895015745 | €0.000000000323607909388336 | €0.000000000313759196587252 | - | - |
| Oct-17 2021 | €0.000000000313791478208952 | €0.000000000306075565458959 | €0.000000000320311498595123 | €0.000000000320311498595123 | - | - |
| Oct-16 2021 | €0.000000000320675360592461 | €0.0000000003181523704801 | €0.000000000330347929315275 | €0.000000000324535033475263 | - | - |
| Oct-15 2021 | €0.000000000324683749192994 | €0.00000000031238501282728 | €0.000000000327025051669441 | €0.000000000323646966294094 | - | - |
| Oct-14 2021 | €0.000000000323745269219931 | €0.000000000315428035832594 | €0.000000000329727349807882 | €0.000000000320705817471408 | €10,699 | - |
| Oct-13 2021 | €0.000000000320524823407747 | €0.000000000297925028728864 | €0.00000000032111845994382 | €0.000000000297925028728864 | - | - |
| Oct-12 2021 | €0.000000000297509403236903 | €0.000000000266315980865506 | €0.000000000298059459521507 | €0.000000000278440433827089 | - | - |
| Oct-11 2021 | €0.000000000278735519004318 | €0.000000000273091902788919 | €0.000000000285709094431705 | €0.000000000273843170016666 | - | - |
| Oct-10 2021 | €0.000000000274214563935834 | €0.00000000027333994577393 | €0.00000000028591447191225 | €0.000000000284864218659827 | - | - |
| Oct-09 2021 | €0.000000000284788246978783 | €0.000000000281860934523493 | €0.000000000288352172654144 | €0.000000000288352172654144 | - | - |
BabyWhiteTiger（BWT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.