時価総額 CA$3.29T
0.63%
ボリューム24h CA$195.38B
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-23 2021 | CA$0.000000000474332702666509 | CA$0.000000000468328300278948 | CA$0.000000000476806907458299 | CA$0.000000000472471717824465 | - | - |
Oct-22 2021 | CA$0.000000000472583765652484 | CA$0.000000000464833425841091 | CA$0.000000000488384937644175 | CA$0.00000000046560266705088 | - | - |
Oct-21 2021 | CA$0.000000000466175978475892 | CA$0.000000000462399890278285 | CA$0.000000000497755705930444 | CA$0.000000000493451083027772 | - | - |
Oct-20 2021 | CA$0.000000000493013136920825 | CA$0.000000000475780150262512 | CA$0.000000000502022548821601 | CA$0.000000000479455561102615 | - | - |
Oct-19 2021 | CA$0.000000000479256525569501 | CA$0.000000000474276654108156 | CA$0.000000000489473690826949 | CA$0.000000000476446382959664 | - | - |
Oct-18 2021 | CA$0.000000000476218620208863 | CA$0.000000000461087067342717 | CA$0.000000000477182002812256 | CA$0.00000000046265940196351 | - | - |
Oct-17 2021 | CA$0.000000000462707003423333 | CA$0.000000000451329362170603 | CA$0.000000000472321219565733 | CA$0.000000000472321219565733 | - | - |
Oct-16 2021 | CA$0.000000000472857758975307 | CA$0.00000000046913743743815 | CA$0.000000000487120623329321 | CA$0.00000000047854911070987 | - | - |
Oct-15 2021 | CA$0.000000000478768402210411 | CA$0.00000000046063307399132 | CA$0.000000000482220812897814 | CA$0.000000000477239594891969 | - | - |
Oct-14 2021 | CA$0.000000000477384549281749 | CA$0.000000000465120219608447 | CA$0.000000000486205536387219 | CA$0.000000000472902669727097 | CA$15,776 | - |
Oct-13 2021 | CA$0.00000000047263578159708 | CA$0.000000000439310838123361 | CA$0.000000000473511139284602 | CA$0.000000000439310838123361 | - | - |
Oct-12 2021 | CA$0.000000000438697969899439 | CA$0.000000000392701134439247 | CA$0.00000000043950906552452 | CA$0.000000000410579469854926 | - | - |
Oct-11 2021 | CA$0.000000000411014593137717 | CA$0.000000000402692694906434 | CA$0.000000000421297607219457 | CA$0.000000000403800489833515 | - | - |
Oct-10 2021 | CA$0.000000000404348135577143 | CA$0.000000000403058451258294 | CA$0.00000000042160045036592 | CA$0.0000000004200517800896 | - | - |
Oct-09 2021 | CA$0.000000000419939754648114 | CA$0.000000000415623232153615 | CA$0.000000000425195006891044 | CA$0.000000000425195006891044 | - | - |
BabyWhiteTiger(BWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36837 CAD.