Cap Mercato £1.89T
-2.42%
Volume 24o £112.79B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monete
27.084
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-23 2021 | £276,747,516,993,109 | £273,244,272,450,948 | £278,191,081,876,599 | £275,661,732,835,065 | - | - |
Oct-22 2021 | £275,727,106,691,884 | £271,205,201,947,391 | £284,946,237,250,875 | £271,654,012,652,580 | - | - |
Oct-21 2021 | £271,988,508,908,992 | £269,785,365,362,785 | £290,413,574,503,744 | £287,902,059,499,172 | - | - |
Oct-20 2021 | £287,646,541,595,825 | £277,592,024,500,012 | £292,903,046,911,801 | £279,736,428,244,915 | - | - |
Oct-19 2021 | £279,620,301,759,701 | £276,714,815,686,056 | £285,581,465,937,949 | £277,980,735,300,764 | - | - |
Oct-18 2021 | £277,847,848,035,363 | £269,019,404,075,217 | £278,409,929,759,656 | £269,936,776,416,910 | - | - |
Oct-17 2021 | £269,964,549,298,133 | £263,326,310,044,903 | £275,573,925,228,333 | £275,573,925,228,333 | - | - |
Oct-16 2021 | £275,886,966,999,507 | £273,716,360,288,150 | £284,208,578,123,921 | £279,207,563,391,070 | - | - |
Oct-15 2021 | £279,335,508,139,411 | £268,754,523,471,320 | £281,349,803,337,714 | £278,443,531,628,069 | - | - |
Oct-14 2021 | £278,528,104,686,649 | £271,372,530,623,147 | £283,674,674,309,919 | £275,913,169,997,897 | £9,204 | - |
Oct-13 2021 | £275,757,455,186,580 | £256,314,150,290,161 | £276,268,179,126,002 | £256,314,150,290,161 | - | - |
Oct-12 2021 | £255,956,574,777,739 | £229,119,905,217,347 | £256,429,805,274,020 | £239,550,948,462,826 | - | - |
Oct-11 2021 | £239,804,819,400,717 | £234,949,441,183,634 | £245,804,402,811,957 | £235,595,779,700,215 | - | - |
Oct-10 2021 | £235,915,301,417,543 | £235,162,840,263,294 | £245,981,095,433,720 | £245,077,529,959,100 | - | - |
Oct-09 2021 | £245,012,169,163,614 | £242,493,711,389,815 | £248,078,325,052,144 | £248,078,325,052,144 | - | - |
Analisi storica e di mercato del prezzo di BabyWhiteTiger (BWT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 46 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79837 GBP.