Market Cap CN¥16.67T 2.15%
Volume 24h CN¥1.31T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2021 CN¥0.000000002509297193984518 CN¥0.00000000247753292814756 CN¥0.000000002522386140005908 CN¥0.000000002499452281297838 - -
Oct-22 2021 CN¥0.000000002500045032543662 CN¥0.000000002459044473586149 CN¥0.000000002583635803994841 CN¥0.000000002463113884778691 - -
Oct-21 2021 CN¥0.000000002466146795522513 CN¥0.000000002446170674404935 CN¥0.000000002633208693306559 CN¥0.000000002610436537581022 - -
Oct-20 2021 CN¥0.00000000260811973140025 CN¥0.000000002516954427337125 CN¥0.000000002655780986622546 CN¥0.000000002536397948848429 - -
Oct-19 2021 CN¥0.000000002535345018485546 CN¥0.000000002509000687989017 CN¥0.00000000258939548552453 CN¥0.000000002520478906733353 - -
Oct-18 2021 CN¥0.000000002519274004713595 CN¥0.000000002439225627415975 CN¥0.000000002524370455474502 CN¥0.000000002447543533454881 - -
Oct-17 2021 CN¥0.000000002447795352924404 CN¥0.000000002387605779004789 CN¥0.000000002498656121015798 CN¥0.000000002498656121015798 - -
Oct-16 2021 CN¥0.000000002501494501813366 CN¥0.0000000024818133954055 CN¥0.000000002576947375504158 CN¥0.000000002531602678747476 - -
Oct-15 2021 CN¥0.00000000253276276647467 CN¥0.000000002436823928700399 CN¥0.000000002551026580885277 CN¥0.000000002524675126949203 - -
Oct-14 2021 CN¥0.000000002525441959262227 CN¥0.000000002460561659290681 CN¥0.000000002572106416651521 CN¥0.000000002501732086999484 CN¥83,456 -
Oct-13 2021 CN¥0.000000002500320205356085 CN¥0.000000002324025830799564 CN¥0.000000002504950989986122 CN¥0.000000002324025830799564 - -
Oct-12 2021 CN¥0.000000002320783658151709 CN¥0.000000002077452912656862 CN¥0.000000002325074486012885 CN¥0.000000002172032216675917 - -
Oct-11 2021 CN¥0.000000002174334089657489 CN¥0.000000002130309893638555 CN¥0.000000002228732907693775 CN¥0.000000002136170309094641 - -
Oct-10 2021 CN¥0.000000002139067444206892 CN¥0.00000000213224480426615 CN¥0.000000002230334997225793 CN¥0.000000002222142279420485 - -
Oct-09 2021 CN¥0.000000002221549646603065 CN¥0.000000002198714540100126 CN¥0.000000002249350786251953 CN¥0.000000002249350786251953 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.