Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2021 HK$0.000000002708705709616939 HK$0.000000002674417205074464 HK$0.000000002722834806364029 HK$0.000000002698078442639947 - -
Oct-22 2021 HK$0.000000002698718298567652 HK$0.000000002654459512317886 HK$0.00000000278895185099177 HK$0.00000000265885231097021 - -
Oct-21 2021 HK$0.000000002662126240685767 HK$0.000000002640562659673164 HK$0.00000000284246419247239 HK$0.000000002817882381923236 - -
Oct-20 2021 HK$0.0000000028153814640786 HK$0.0000000027169714470321 HK$0.000000002866830257971022 HK$0.000000002737960103879517 - -
Oct-19 2021 HK$0.000000002736823499378222 HK$0.000000002708385640920064 HK$0.000000002795169242173032 HK$0.000000002720776009316263 - -
Oct-18 2021 HK$0.000000002719475356293468 HK$0.00000000263306570455854 HK$0.000000002724976811166148 HK$0.00000000264204461691442 - -
Oct-17 2021 HK$0.000000002642316447942057 HK$0.000000002577343736488701 HK$0.000000002697219013192171 HK$0.000000002697219013192171 - -
Oct-16 2021 HK$0.00000000270028295408003 HK$0.0000000026790378319692 HK$0.000000002781731907302155 HK$0.000000002732783763853814 - -
Oct-15 2021 HK$0.000000002734036041287448 HK$0.00000000263047314794976 HK$0.000000002753751242217808 HK$0.000000002725305694235503 - -
Oct-14 2021 HK$0.000000002726133465082889 HK$0.000000002656097265546267 HK$0.000000002776506247736762 HK$0.000000002700539419656009 HK$90,088 -
Oct-13 2021 HK$0.000000002699015338778724 HK$0.000000002508711224909961 HK$0.000000002704014122022677 HK$0.000000002508711224909961 - -
Oct-12 2021 HK$0.00000000250521140369155 HK$0.000000002242543680941407 HK$0.000000002509843214524644 HK$0.000000002344639001265425 - -
Oct-11 2021 HK$0.000000002347123799201256 HK$0.000000002299601093878166 HK$0.00000000240584557570686 HK$0.00000000230592722409689 - -
Oct-10 2021 HK$0.000000002309054588379965 HK$0.000000002301689767741559 HK$0.000000002407574979889473 HK$0.000000002398731204210084 - -
Oct-09 2021 HK$0.000000002398091476122036 HK$0.000000002373441712230974 HK$0.000000002428101913260103 HK$0.000000002428101913260103 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.