Cap Mercado CHF2.22T
2.54%
Volume 24h CHF115.24B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-23 2021 | CHF314,181,243,661,303 | CHF310,204,139,407,344 | CHF315,820,069,603,911 | CHF312,948,592,973,671 | - | - |
Oct-22 2021 | CHF313,022,809,500,928 | CHF307,889,257,909,287 | CHF323,488,948,225,388 | CHF308,398,776,141,128 | - | - |
Oct-21 2021 | CHF308,778,517,397,641 | CHF306,277,369,828,794 | CHF329,695,814,455,971 | CHF326,844,584,149,792 | - | - |
Oct-20 2021 | CHF326,554,504,103,100 | CHF315,139,981,870,350 | CHF332,522,020,615,730 | CHF317,574,444,310,359 | - | - |
Oct-19 2021 | CHF317,442,610,196,930 | CHF314,144,119,074,130 | CHF324,210,099,912,972 | CHF315,581,270,898,457 | - | - |
Oct-18 2021 | CHF315,430,408,889,778 | CHF305,407,802,244,090 | CHF316,068,519,529,744 | CHF306,449,261,211,256 | - | - |
Oct-17 2021 | CHF306,480,790,738,449 | CHF298,944,642,674,823 | CHF312,848,908,237,975 | CHF312,848,908,237,975 | - | - |
Oct-16 2021 | CHF313,204,293,009,098 | CHF310,740,083,308,200 | CHF322,651,511,039,239 | CHF316,974,043,557,662 | - | - |
Oct-15 2021 | CHF317,119,294,509,108 | CHF305,107,093,068,960 | CHF319,406,049,517,354 | CHF316,106,666,490,997 | - | - |
Oct-14 2021 | CHF316,202,679,163,534 | CHF308,079,219,980,204 | CHF322,045,389,741,020 | CHF313,234,040,306,241 | CHF10,449 | - |
Oct-13 2021 | CHF313,057,263,027,054 | CHF290,983,996,464,033 | CHF313,637,069,069,032 | CHF290,983,996,464,033 | - | - |
Oct-12 2021 | CHF290,578,054,179,831 | CHF260,111,373,539,581 | CHF291,115,295,299,374 | CHF271,953,352,015,690 | - | - |
Oct-11 2021 | CHF272,241,562,323,276 | CHF266,729,430,603,854 | CHF279,052,667,976,810 | CHF267,463,194,870,908 | - | - |
Oct-10 2021 | CHF267,825,936,085,780 | CHF266,971,694,704,260 | CHF279,253,260,590,085 | CHF278,227,476,049,614 | - | - |
Oct-09 2021 | CHF278,153,274,350,406 | CHF275,294,162,174,522 | CHF281,634,167,985,097 | CHF281,634,167,985,097 | - | - |
Análise histórica e de mercado do preço de BabyWhiteTiger (BWT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 46 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90636 CHF.