Cap Mercado AU$3.76T
-1.02%
Volumen 24h AU$170.91B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-23 2021 | AU$530,519,689,939,845 | AU$523,804,037,244,983 | AU$533,286,976,175,032 | AU$528,438,262,503,293 | - | - |
Oct-22 2021 | AU$528,563,582,934,806 | AU$519,895,178,140,968 | AU$546,236,479,656,017 | AU$520,755,539,667,407 | - | - |
Oct-21 2021 | AU$521,396,762,584,838 | AU$517,173,378,600,309 | AU$556,717,260,461,942 | AU$551,902,734,297,510 | - | - |
Oct-20 2021 | AU$551,412,911,370,350 | AU$532,138,594,656,974 | AU$561,489,531,391,004 | AU$536,249,375,567,360 | - | - |
Oct-19 2021 | AU$536,026,763,319,204 | AU$530,457,002,160,503 | AU$547,454,200,883,542 | AU$532,883,745,817,614 | - | - |
Oct-18 2021 | AU$532,629,003,474,832 | AU$515,705,045,481,364 | AU$533,706,503,375,582 | AU$517,463,630,691,314 | - | - |
Oct-17 2021 | AU$517,516,870,772,725 | AU$504,791,493,256,664 | AU$528,269,937,002,837 | AU$528,269,937,002,837 | - | - |
Oct-16 2021 | AU$528,870,032,082,952 | AU$524,709,020,587,699 | AU$544,822,401,236,941 | AU$535,235,551,771,106 | - | - |
Oct-15 2021 | AU$535,480,819,403,338 | AU$515,197,274,436,559 | AU$539,342,184,721,667 | AU$533,770,917,513,804 | - | - |
Oct-14 2021 | AU$533,933,042,447,397 | AU$520,215,944,007,793 | AU$543,798,917,850,569 | AU$528,920,262,729,037 | AU$17,644 | - |
Oct-13 2021 | AU$528,621,760,417,918 | AU$491,349,317,300,349 | AU$529,600,808,428,650 | AU$491,349,317,300,349 | - | - |
Oct-12 2021 | AU$490,663,851,891,152 | AU$439,218,470,306,928 | AU$491,571,025,689,438 | AU$459,214,580,438,163 | - | - |
Oct-11 2021 | AU$459,701,246,164,086 | AU$450,393,579,109,818 | AU$471,202,332,662,284 | AU$451,632,597,667,737 | - | - |
Oct-10 2021 | AU$452,245,114,680,528 | AU$450,802,661,058,609 | AU$471,541,049,034,271 | AU$469,808,931,324,079 | - | - |
Oct-09 2021 | AU$469,683,635,930,891 | AU$464,855,800,610,816 | AU$475,561,398,047,654 | AU$475,561,398,047,654 | - | - |
Análisis de precios históricos y de mercado de BabyWhiteTiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 46 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.