Cap Mercado S$3.38T
0.09%
Volumen 24h S$153.85B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2021 | S$472,332,585,962,412 | S$466,353,502,313,040 | S$474,796,357,785,306 | S$470,479,448,327,292 | - | - |
Oct-22 2021 | S$470,591,023,683,707 | S$462,873,364,697,466 | S$486,325,566,940,194 | S$463,639,362,251,094 | - | - |
Oct-21 2021 | S$464,210,256,196,242 | S$460,450,090,613,790 | S$495,656,821,547,406 | S$491,370,349,929,947 | - | - |
Oct-20 2021 | S$490,934,250,508,499 | S$473,773,930,112,250 | S$499,905,672,460,164 | S$477,433,842,862,985 | - | - |
Oct-19 2021 | S$477,235,646,602,164 | S$472,276,773,743,778 | S$487,409,729,182,020 | S$474,437,353,508,802 | - | - |
Oct-18 2021 | S$474,210,551,164,230 | S$459,142,803,453,150 | S$475,169,871,476,267 | S$460,708,508,017,188 | - | - |
Oct-17 2021 | S$460,755,908,756,136 | S$449,426,243,555,226 | S$470,329,584,673,932 | S$470,329,584,673,932 | - | - |
Oct-16 2021 | S$470,863,861,660,043 | S$467,159,227,586,999 | S$485,066,583,854,172 | S$476,531,214,695,784 | - | - |
Oct-15 2021 | S$476,749,581,510,780 | S$458,690,724,453,600 | S$480,187,434,432,618 | S$475,227,220,707,701 | - | - |
Oct-14 2021 | S$475,371,563,868,918 | S$463,158,949,142,754 | S$484,155,355,555,314 | S$470,908,583,036,855 | S$15,709 | - |
Oct-13 2021 | S$470,642,820,292,889 | S$437,458,397,967,576 | S$471,514,486,863,347 | S$437,458,397,967,576 | - | - |
Oct-12 2021 | S$436,848,114,022,506 | S$391,045,233,224,142 | S$437,655,789,504,090 | S$408,848,181,138,378 | - | - |
Oct-11 2021 | S$409,281,469,638,660 | S$400,994,662,320,504 | S$419,521,123,378,350 | S$402,097,786,013,394 | - | - |
Oct-10 2021 | S$402,643,122,501,528 | S$401,358,876,389,099 | S$419,822,689,527,396 | S$418,280,549,522,490 | - | - |
Oct-09 2021 | S$418,168,996,458,210 | S$413,870,675,425,884 | S$423,402,088,901,202 | S$423,402,088,901,202 | - | - |
Análisis de precios históricos y de mercado de BabyWhiteTiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 46 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.