Cap Mercado R$12.80T
1.89%
Volumen 24h R$545.09B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2021 | R$0.000000001773517693790906 | R$0.00000000175106738873052 | R$0.000000001782768681445002 | R$0.000000001766559519651346 | - | - |
Oct-22 2021 | R$0.000000001766978463579153 | R$0.000000001738000143697083 | R$0.000000001826058636530247 | R$0.000000001740876316663197 | - | - |
Oct-21 2021 | R$0.00000000174301991323707 | R$0.000000001728901217237145 | R$0.000000001861095696523553 | R$0.000000001845000822946273 | - | - |
Oct-20 2021 | R$0.00000000184336335379175 | R$0.000000001778929662874875 | R$0.000000001877049311615982 | R$0.000000001792671928841843 | - | - |
Oct-19 2021 | R$0.000000001791927740136981 | R$0.000000001773308129682438 | R$0.000000001830129456490509 | R$0.00000000178142068967935 | - | - |
Oct-18 2021 | R$0.000000001780569090651365 | R$0.000000001723992606272824 | R$0.000000001784171153261433 | R$0.000000001729871524708893 | - | - |
Oct-17 2021 | R$0.000000001730049505334668 | R$0.000000001687508799281962 | R$0.000000001765996810558666 | R$0.000000001765996810558666 | - | - |
Oct-16 2021 | R$0.000000001768002917518921 | R$0.000000001754092731618499 | R$0.000000001821331398042786 | R$0.000000001789282734293292 | - | - |
Oct-15 2021 | R$0.00000000179010265953589 | R$0.000000001722295136886799 | R$0.000000001803011133705859 | R$0.0000000017843864885563 | - | - |
Oct-14 2021 | R$0.000000001784928469266509 | R$0.000000001739072458167527 | R$0.000000001817909911659807 | R$0.000000001768170837657027 | R$58,985 | - |
Oct-13 2021 | R$0.000000001767172949849195 | R$0.000000001642571849054387 | R$0.000000001770445889577973 | R$0.000000001642571849054387 | - | - |
Oct-12 2021 | R$0.000000001640280350633603 | R$0.00000000146829937380352 | R$0.000000001643313016174794 | R$0.000000001535146007014739 | - | - |
Oct-11 2021 | R$0.00000000153677292170283 | R$0.000000001505657559687651 | R$0.000000001575220845105425 | R$0.000000001509799576236847 | - | - |
Oct-10 2021 | R$0.000000001511847209492564 | R$0.000000001507025113217049 | R$0.000000001576353167788797 | R$0.000000001570562729723995 | - | - |
Oct-09 2021 | R$0.000000001570143869498855 | R$0.000000001554004503655842 | R$0.000000001589793121565551 | R$0.000000001589793121565551 | - | - |
Análisis de precios históricos y de mercado de BabyWhiteTiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 46 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.