Cap Mercado RM11.99T
2.51%
Volumen 24h RM499.24B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2021 | RM0.00000000165330270713909 | RM0.0000000016323741591678 | RM0.000000001661926631775294 | RM0.000000001646816181415689 | - | - |
Oct-22 2021 | RM0.00000000164720672791681 | RM0.000000001620192655896495 | RM0.000000001702282248290955 | RM0.000000001622873872197705 | - | - |
Oct-21 2021 | RM0.000000001624872168595315 | RM0.000000001611710485235925 | RM0.000000001734944378666045 | RM0.00000000171994046968361 | - | - |
Oct-20 2021 | RM0.00000000171841399368875 | RM0.000000001658347834779375 | RM0.00000000174981660413823 | RM0.000000001671158603797895 | - | - |
Oct-19 2021 | RM0.00000000167046485870323 | RM0.000000001653107347989835 | RM0.00000000170607713440015 | RM0.000000001660670011419515 | - | - |
Oct-18 2021 | RM0.000000001659876136634225 | RM0.000000001607134596411125 | RM0.000000001663234039341009 | RM0.00000000161261502200791 | - | - |
Oct-17 2021 | RM0.00000000161278093850902 | RM0.000000001573123784409695 | RM0.000000001646291614635489 | RM0.000000001646291614635489 | - | - |
Oct-16 2021 | RM0.00000000164816174092733 | RM0.0000000016351944341525 | RM0.00000000169787543790729 | RM0.00000000166799914024038 | - | - |
Oct-15 2021 | RM0.00000000166876348819585 | RM0.000000001605552187201999 | RM0.000000001680796982626134 | RM0.000000001663434778486264 | - | - |
Oct-14 2021 | RM0.000000001663940021923384 | RM0.000000001621192285290155 | RM0.000000001694685871364354 | RM0.00000000164831827887442 | RM54,987 | - |
Oct-13 2021 | RM0.000000001647388031254175 | RM0.00000000153123281161482 | RM0.00000000165043912013411 | RM0.00000000153123281161482 | - | - |
Oct-12 2021 | RM0.000000001529096638654295 | RM0.000000001368773110129564 | RM0.000000001531923739938175 | RM0.000000001431088653999335 | - | - |
Oct-11 2021 | RM0.00000000143260529094495 | RM0.000000001403599032685779 | RM0.000000001468447084950125 | RM0.000000001407460289439955 | - | - |
Oct-10 2021 | RM0.00000000140936912723546 | RM0.000000001404873888843249 | RM0.000000001469502654998469 | RM0.000000001464104712276175 | - | - |
Oct-09 2021 | RM0.000000001463714243804075 | RM0.00000000144866885839113 | RM0.000000001482031603562515 | RM0.000000001482031603562515 | - | - |
Análisis de precios históricos y de mercado de BabyWhiteTiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 46 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.