Cap Mercado Bs.84.07T
2.14%
Volumen 24h Bs.3.96T
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.0.000000004488412006683233 | Bs.0.000000004488411903424187 | Bs.0.000000004735791852711424 | Bs.0.000000004735791852711424 | Bs.58,670 | - |
Jul-11 2024 | Bs.0.000000004736246098542416 | Bs.0.000000004521087053191958 | Bs.0.000000004827555823743813 | Bs.0.000000004661603301233617 | Bs.125,078 | - |
Jul-10 2024 | Bs.0.000000004661550462322576 | Bs.0.000000004567564289353226 | Bs.0.000000004693650031388553 | Bs.0.000000004612099076083154 | Bs.8,538 | - |
Jul-09 2024 | Bs.0.000000004612047779790417 | Bs.0.000000004489679460507436 | Bs.0.000000004612047779790417 | Bs.0.000000004489884659198426 | Bs.3,958 | - |
Jul-08 2024 | Bs.0.000000004489884915045338 | Bs.0.000000004257638491445947 | Bs.0.000000004612924991022825 | Bs.0.000000004530382026690092 | Bs.85,519 | - |
Jul-07 2024 | Bs.0.000000004530368832935458 | Bs.0.000000004530316170117226 | Bs.0.000000004675396703410375 | Bs.0.000000004675372677099815 | Bs.20,646 | - |
Jul-06 2024 | Bs.0.000000004675378276769393 | Bs.0.000000004436529493524903 | Bs.0.000000004683562377630385 | Bs.0.000000004436529493524903 | Bs.54,299 | - |
Jul-05 2024 | Bs.0.000000004436508219932733 | Bs.0.000000004312902216724798 | Bs.0.000000004782916893017686 | Bs.0.000000004782788517466666 | Bs.30,066 | - |
Jul-04 2024 | Bs.0.000000004782786201175221 | Bs.0.00000000457692539123852 | Bs.0.000000005035233106734055 | Bs.0.000000005035233106734055 | Bs.238,029 | - |
Jul-03 2024 | Bs.0.000000005035230938933572 | Bs.0.000000003562545615836396 | Bs.0.000000005247505391163487 | Bs.0.000000004588842582368457 | Bs.227,271 | - |
Jul-02 2024 | Bs.0.000000004589056981837341 | Bs.0.000000004589056981837341 | Bs.0.000000005558082954960312 | Bs.0.000000005543434635198285 | Bs.5,440 | - |
Jul-01 2024 | Bs.0.000000005545914344898299 | Bs.0.000000005545914344898299 | Bs.0.000000005736616244009529 | Bs.0.000000005588863803675461 | Bs.91,894 | - |
Jun-30 2024 | Bs.0.000000005446706025045348 | Bs.0.000000005316741374403118 | Bs.0.000000005481912425262361 | Bs.0.000000005343275839024471 | Bs.142,142 | - |
Jun-29 2024 | Bs.0.000000005343278389237045 | Bs.0.000000005226751514513288 | Bs.0.000000005416883156648274 | Bs.0.000000005381332551621876 | Bs.251,201 | - |
Jun-28 2024 | Bs.0.000000005309000758099886 | Bs.0.000000005308564144023008 | Bs.0.00000000563068262587597 | Bs.0.000000005627258661743433 | Bs.220,745 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 450 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.