Cap Mercado CHF2.06T
1.28%
Volumen 24h CHF98.39B
-25.28%
BTC % 49.75%
-0.12%
ETH % 16.37%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-12 2024 | CHF110,150,167,691,049 | CHF110,150,165,156,967 | CHF116,221,119,172,957 | CHF116,221,119,172,957 | CHF1,440 | - |
Jul-11 2024 | CHF116,232,266,824,818 | CHF110,952,046,361,476 | CHF118,473,099,780,389 | CHF114,400,457,127,257 | CHF3,070 | - |
Jul-10 2024 | CHF114,399,160,406,968 | CHF112,092,644,717,722 | CHF115,186,916,279,237 | CHF113,185,573,401,427 | CHF210 | - |
Jul-09 2024 | CHF113,184,314,538,551 | CHF110,181,272,289,082 | CHF113,184,314,538,551 | CHF110,186,308,072,381 | CHF97 | - |
Jul-08 2024 | CHF110,186,314,351,123 | CHF104,486,752,353,020 | CHF113,205,842,188,910 | CHF111,180,154,406,811 | CHF2,099 | - |
Jul-07 2024 | CHF111,179,830,618,736 | CHF111,178,538,219,943 | CHF114,738,961,159,537 | CHF114,738,371,529,590 | CHF507 | - |
Jul-06 2024 | CHF114,738,508,951,141 | CHF108,876,918,373,447 | CHF114,939,355,059,051 | CHF108,876,918,373,447 | CHF1,333 | - |
Jul-05 2024 | CHF108,876,396,297,991 | CHF105,842,980,033,909 | CHF117,377,615,297,746 | CHF117,374,464,831,957 | CHF738 | - |
Jul-04 2024 | CHF117,374,407,987,824 | CHF112,322,375,620,523 | CHF123,569,710,232,579 | CHF123,569,710,232,579 | CHF5,841 | - |
Jul-03 2024 | CHF123,569,657,032,564 | CHF87,428,470,560,876 | CHF128,779,086,664,878 | CHF112,614,835,537,174 | CHF5,577 | - |
Jul-02 2024 | CHF112,620,097,116,863 | CHF112,620,097,116,863 | CHF136,400,974,023,338 | CHF136,041,489,449,333 | CHF133 | - |
Jul-01 2024 | CHF136,102,344,031,951 | CHF136,102,344,031,951 | CHF140,782,361,404,426 | CHF137,156,367,165,188 | CHF2,255 | - |
Jun-30 2024 | CHF133,667,671,579,449 | CHF130,478,207,679,782 | CHF134,531,672,228,660 | CHF131,129,390,263,573 | CHF3,488 | - |
Jun-29 2024 | CHF131,129,452,848,368 | CHF128,269,765,553,123 | CHF132,935,788,242,965 | CHF132,063,340,459,797 | CHF6,165 | - |
Jun-28 2024 | CHF130,288,245,131,209 | CHF130,277,530,180,417 | CHF138,182,643,333,947 | CHF138,098,615,793,069 | CHF5,417 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 450 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89522 CHF.