Cap Mercado CL$2,360.65T
1.87%
Volumen 24h CL$93.47T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$15,137,484,464,608 | CL$15,137,484,464,608 | CL$15,137,484,464,608 | CL$15,137,484,464,608 | - | - |
May-04 2024 | CL$15,137,484,464,608 | CL$15,137,484,464,608 | CL$15,137,484,464,608 | CL$15,137,484,464,608 | - | - |
May-03 2024 | CL$15,137,484,464,608 | CL$15,137,484,464,608 | CL$15,137,484,464,608 | CL$15,137,484,464,608 | - | - |
May-02 2024 | CL$15,137,484,464,608 | CL$14,923,740,285,168 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | CL$0 | - |
May-01 2024 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | - | - |
Apr-30 2024 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | - | - |
Apr-29 2024 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | - | - |
Apr-28 2024 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | - | - |
Apr-27 2024 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | CL$16,166,040,269,473 | - | - |
Apr-26 2024 | CL$16,166,040,269,473 | CL$16,148,944,907,475 | CL$16,166,040,269,473 | CL$16,148,944,907,475 | CL$0 | - |
Apr-25 2024 | CL$16,148,944,907,475 | CL$16,148,944,907,475 | CL$16,148,944,907,475 | CL$16,148,944,907,475 | - | - |
Apr-24 2024 | CL$16,148,944,907,475 | CL$16,148,944,907,475 | CL$16,148,944,907,475 | CL$16,148,944,907,475 | - | - |
Apr-23 2024 | CL$16,148,944,907,475 | CL$16,148,944,907,475 | CL$16,325,030,005,588 | CL$16,325,030,005,588 | CL$0 | - |
Apr-22 2024 | CL$16,325,030,005,588 | CL$16,325,030,005,588 | CL$16,325,030,005,588 | CL$16,325,030,005,588 | - | - |
Apr-21 2024 | CL$16,325,030,005,588 | CL$16,325,030,005,588 | CL$16,325,030,005,588 | CL$16,325,030,005,588 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 941.17 CLP.