Cap Mercato CL$2,291.22T
0.32%
Volume 24o CL$86.18T
-55.91%
BTC % 51.61%
0.01%
ETH % 14.63%
0.54%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-16 2024 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | - | - |
May-15 2024 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | - | - |
May-14 2024 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | - | - |
May-13 2024 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | - | - |
May-12 2024 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | - | - |
May-11 2024 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | - | - |
May-10 2024 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | - | - |
May-09 2024 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | CL$23,893,613,104,912 | - | - |
May-08 2024 | CL$23,893,613,104,912 | CL$14,386,822,244,124 | CL$23,893,613,104,912 | CL$14,386,822,244,124 | CL$87 | - |
May-07 2024 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | - | - |
May-06 2024 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | - | - |
May-05 2024 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | - | - |
May-04 2024 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | - | - |
May-03 2024 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | CL$14,386,822,244,124 | - | - |
May-02 2024 | CL$14,386,822,244,124 | CL$14,183,677,558,987 | CL$15,364,372,349,451 | CL$15,364,372,349,451 | CL$0 | - |
Analisi storica e di mercato del prezzo di BabyDoge CEO (BCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 435 giorni, dal giorno 11-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 894.49773 CLP.