Cap Mercado ฿94.29T
3.25%
Volumen 24h ฿3.63T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿591,558,037,982 | ฿591,558,037,982 | ฿591,558,037,982 | ฿591,558,037,982 | - | - |
May-03 2024 | ฿591,558,037,982 | ฿591,558,037,982 | ฿591,558,037,982 | ฿591,558,037,982 | - | - |
May-02 2024 | ฿591,558,037,982 | ฿583,205,125,204 | ฿631,752,989,482 | ฿631,752,989,482 | ฿0 | - |
May-01 2024 | ฿631,752,989,482 | ฿631,752,989,482 | ฿631,752,989,482 | ฿631,752,989,482 | - | - |
Apr-30 2024 | ฿631,752,989,482 | ฿631,752,989,482 | ฿631,752,989,482 | ฿631,752,989,482 | - | - |
Apr-29 2024 | ฿631,752,989,482 | ฿631,752,989,482 | ฿631,752,989,482 | ฿631,752,989,482 | - | - |
Apr-28 2024 | ฿631,752,989,482 | ฿631,752,989,482 | ฿631,752,989,482 | ฿631,752,989,482 | - | - |
Apr-27 2024 | ฿631,752,989,482 | ฿631,752,989,482 | ฿631,752,989,482 | ฿631,752,989,482 | - | - |
Apr-26 2024 | ฿631,752,989,482 | ฿631,084,919,511 | ฿631,752,989,482 | ฿631,084,919,511 | ฿0 | - |
Apr-25 2024 | ฿631,084,919,511 | ฿631,084,919,511 | ฿631,084,919,511 | ฿631,084,919,511 | - | - |
Apr-24 2024 | ฿631,084,919,511 | ฿631,084,919,511 | ฿631,084,919,511 | ฿631,084,919,511 | - | - |
Apr-23 2024 | ฿631,084,919,511 | ฿631,084,919,511 | ฿637,966,152,348 | ฿637,966,152,348 | ฿0 | - |
Apr-22 2024 | ฿637,966,152,348 | ฿637,966,152,348 | ฿637,966,152,348 | ฿637,966,152,348 | - | - |
Apr-21 2024 | ฿637,966,152,348 | ฿637,966,152,348 | ฿637,966,152,348 | ฿637,966,152,348 | - | - |
Apr-20 2024 | ฿637,966,152,348 | ฿637,966,152,348 | ฿637,966,152,348 | ฿637,966,152,348 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 423 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78 THB.