Cap Mercado €2.35T
1.57%
Volumen 24h €103.78B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €14,934,186,650 | €14,934,186,650 | €14,934,186,650 | €14,934,186,650 | - | - |
May-04 2024 | €14,934,186,650 | €14,934,186,650 | €14,934,186,650 | €14,934,186,650 | - | - |
May-03 2024 | €14,934,186,650 | €14,934,186,650 | €14,934,186,650 | €14,934,186,650 | - | - |
May-02 2024 | €14,934,186,650 | €14,723,313,075 | €15,948,928,856 | €15,948,928,856 | €0 | - |
May-01 2024 | €15,948,928,856 | €15,948,928,856 | €15,948,928,856 | €15,948,928,856 | - | - |
Apr-30 2024 | €15,948,928,856 | €15,948,928,856 | €15,948,928,856 | €15,948,928,856 | - | - |
Apr-29 2024 | €15,948,928,856 | €15,948,928,856 | €15,948,928,856 | €15,948,928,856 | - | - |
Apr-28 2024 | €15,948,928,856 | €15,948,928,856 | €15,948,928,856 | €15,948,928,856 | - | - |
Apr-27 2024 | €15,948,928,856 | €15,948,928,856 | €15,948,928,856 | €15,948,928,856 | - | - |
Apr-26 2024 | €15,948,928,856 | €15,932,063,086 | €15,948,928,856 | €15,932,063,086 | €0 | - |
Apr-25 2024 | €15,932,063,086 | €15,932,063,086 | €15,932,063,086 | €15,932,063,086 | - | - |
Apr-24 2024 | €15,932,063,086 | €15,932,063,086 | €15,932,063,086 | €15,932,063,086 | - | - |
Apr-23 2024 | €15,932,063,086 | €15,932,063,086 | €16,105,783,345 | €16,105,783,345 | €0 | - |
Apr-22 2024 | €16,105,783,345 | €16,105,783,345 | €16,105,783,345 | €16,105,783,345 | - | - |
Apr-21 2024 | €16,105,783,345 | €16,105,783,345 | €16,105,783,345 | €16,105,783,345 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.