Cap Mercado HK$19.65T
2.07%
Volumen 24h HK$788.40B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$125,731,334,461 | HK$125,731,334,461 | HK$125,731,334,461 | HK$125,731,334,461 | - | - |
May-04 2024 | HK$125,731,334,461 | HK$125,731,334,461 | HK$125,731,334,461 | HK$125,731,334,461 | - | - |
May-03 2024 | HK$125,731,334,461 | HK$125,731,334,461 | HK$125,731,334,461 | HK$125,731,334,461 | - | - |
May-02 2024 | HK$125,731,334,461 | HK$123,955,983,941 | HK$134,274,477,426 | HK$134,274,477,426 | HK$0 | - |
May-01 2024 | HK$134,274,477,426 | HK$134,274,477,426 | HK$134,274,477,426 | HK$134,274,477,426 | - | - |
Apr-30 2024 | HK$134,274,477,426 | HK$134,274,477,426 | HK$134,274,477,426 | HK$134,274,477,426 | - | - |
Apr-29 2024 | HK$134,274,477,426 | HK$134,274,477,426 | HK$134,274,477,426 | HK$134,274,477,426 | - | - |
Apr-28 2024 | HK$134,274,477,426 | HK$134,274,477,426 | HK$134,274,477,426 | HK$134,274,477,426 | - | - |
Apr-27 2024 | HK$134,274,477,426 | HK$134,274,477,426 | HK$134,274,477,426 | HK$134,274,477,426 | - | - |
Apr-26 2024 | HK$134,274,477,426 | HK$134,132,484,040 | HK$134,274,477,426 | HK$134,132,484,040 | HK$0 | - |
Apr-25 2024 | HK$134,132,484,040 | HK$134,132,484,040 | HK$134,132,484,040 | HK$134,132,484,040 | - | - |
Apr-24 2024 | HK$134,132,484,040 | HK$134,132,484,040 | HK$134,132,484,040 | HK$134,132,484,040 | - | - |
Apr-23 2024 | HK$134,132,484,040 | HK$134,132,484,040 | HK$135,595,039,751 | HK$135,595,039,751 | HK$0 | - |
Apr-22 2024 | HK$135,595,039,751 | HK$135,595,039,751 | HK$135,595,039,751 | HK$135,595,039,751 | - | - |
Apr-21 2024 | HK$135,595,039,751 | HK$135,595,039,751 | HK$135,595,039,751 | HK$135,595,039,751 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.