Cap Mercado Rp40,670.94T
2.91%
Volumen 24h Rp1,608.38T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp256,835,585,675,265 | Rp256,835,585,675,265 | Rp256,835,585,675,265 | Rp256,835,585,675,265 | - | - |
May-03 2024 | Rp256,835,585,675,265 | Rp256,835,585,675,265 | Rp256,835,585,675,265 | Rp256,835,585,675,265 | - | - |
May-02 2024 | Rp256,835,585,675,265 | Rp253,209,018,022,002 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | Rp0 | - |
May-01 2024 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | - | - |
Apr-30 2024 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | - | - |
Apr-29 2024 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | - | - |
Apr-28 2024 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | - | - |
Apr-27 2024 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | Rp274,286,948,427,112 | - | - |
Apr-26 2024 | Rp274,286,948,427,112 | Rp273,996,893,806,653 | Rp274,286,948,427,112 | Rp273,996,893,806,653 | Rp0 | - |
Apr-25 2024 | Rp273,996,893,806,653 | Rp273,996,893,806,653 | Rp273,996,893,806,653 | Rp273,996,893,806,653 | - | - |
Apr-24 2024 | Rp273,996,893,806,653 | Rp273,996,893,806,653 | Rp273,996,893,806,653 | Rp273,996,893,806,653 | - | - |
Apr-23 2024 | Rp273,996,893,806,653 | Rp273,996,893,806,653 | Rp276,984,505,084,349 | Rp276,984,505,084,349 | Rp0 | - |
Apr-22 2024 | Rp276,984,505,084,349 | Rp276,984,505,084,349 | Rp276,984,505,084,349 | Rp276,984,505,084,349 | - | - |
Apr-21 2024 | Rp276,984,505,084,349 | Rp276,984,505,084,349 | Rp276,984,505,084,349 | Rp276,984,505,084,349 | - | - |
Apr-20 2024 | Rp276,984,505,084,349 | Rp276,984,505,084,349 | Rp276,984,505,084,349 | Rp276,984,505,084,349 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 423 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.