Cap Mercado CA$3.49T
2.26%
Volumen 24h CA$135.40B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$22,005,058,326 | CA$22,005,058,326 | CA$22,005,058,326 | CA$22,005,058,326 | - | - |
May-03 2024 | CA$22,005,058,326 | CA$22,005,058,326 | CA$22,005,058,326 | CA$22,005,058,326 | - | - |
May-02 2024 | CA$22,005,058,326 | CA$21,694,342,688 | CA$23,500,249,322 | CA$23,500,249,322 | CA$0 | - |
May-01 2024 | CA$23,500,249,322 | CA$23,500,249,322 | CA$23,500,249,322 | CA$23,500,249,322 | - | - |
Apr-30 2024 | CA$23,500,249,322 | CA$23,500,249,322 | CA$23,500,249,322 | CA$23,500,249,322 | - | - |
Apr-29 2024 | CA$23,500,249,322 | CA$23,500,249,322 | CA$23,500,249,322 | CA$23,500,249,322 | - | - |
Apr-28 2024 | CA$23,500,249,322 | CA$23,500,249,322 | CA$23,500,249,322 | CA$23,500,249,322 | - | - |
Apr-27 2024 | CA$23,500,249,322 | CA$23,500,249,322 | CA$23,500,249,322 | CA$23,500,249,322 | - | - |
Apr-26 2024 | CA$23,500,249,322 | CA$23,475,398,137 | CA$23,500,249,322 | CA$23,475,398,137 | CA$0 | - |
Apr-25 2024 | CA$23,475,398,137 | CA$23,475,398,137 | CA$23,475,398,137 | CA$23,475,398,137 | - | - |
Apr-24 2024 | CA$23,475,398,137 | CA$23,475,398,137 | CA$23,475,398,137 | CA$23,475,398,137 | - | - |
Apr-23 2024 | CA$23,475,398,137 | CA$23,475,398,137 | CA$23,731,369,521 | CA$23,731,369,521 | CA$0 | - |
Apr-22 2024 | CA$23,731,369,521 | CA$23,731,369,521 | CA$23,731,369,521 | CA$23,731,369,521 | - | - |
Apr-21 2024 | CA$23,731,369,521 | CA$23,731,369,521 | CA$23,731,369,521 | CA$23,731,369,521 | - | - |
Apr-20 2024 | CA$23,731,369,521 | CA$23,731,369,521 | CA$23,731,369,521 | CA$23,731,369,521 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 423 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.