Cap Mercado Tk275.41T
2.09%
Volumen 24h Tk10.93T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk1,762,315,408,228 | Tk1,762,315,408,228 | Tk1,762,315,408,228 | Tk1,762,315,408,228 | - | - |
May-04 2024 | Tk1,762,315,408,228 | Tk1,762,315,408,228 | Tk1,762,315,408,228 | Tk1,762,315,408,228 | - | - |
May-03 2024 | Tk1,762,315,408,228 | Tk1,762,315,408,228 | Tk1,762,315,408,228 | Tk1,762,315,408,228 | - | - |
May-02 2024 | Tk1,762,315,408,228 | Tk1,737,431,177,184 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | Tk0 | - |
May-01 2024 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | - | - |
Apr-30 2024 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | - | - |
Apr-29 2024 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | - | - |
Apr-28 2024 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | - | - |
Apr-27 2024 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | Tk1,882,060,518,281 | - | - |
Apr-26 2024 | Tk1,882,060,518,281 | Tk1,880,070,265,546 | Tk1,882,060,518,281 | Tk1,880,070,265,546 | Tk0 | - |
Apr-25 2024 | Tk1,880,070,265,546 | Tk1,880,070,265,546 | Tk1,880,070,265,546 | Tk1,880,070,265,546 | - | - |
Apr-24 2024 | Tk1,880,070,265,546 | Tk1,880,070,265,546 | Tk1,880,070,265,546 | Tk1,880,070,265,546 | - | - |
Apr-23 2024 | Tk1,880,070,265,546 | Tk1,880,070,265,546 | Tk1,900,570,202,790 | Tk1,900,570,202,790 | Tk0 | - |
Apr-22 2024 | Tk1,900,570,202,790 | Tk1,900,570,202,790 | Tk1,900,570,202,790 | Tk1,900,570,202,790 | - | - |
Apr-21 2024 | Tk1,900,570,202,790 | Tk1,900,570,202,790 | Tk1,900,570,202,790 | Tk1,900,570,202,790 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.