Cap Mercado R46.84T
2.57%
Volumen 24h R2.04T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R296,532,700,602 | R296,532,700,602 | R296,532,700,602 | R296,532,700,602 | - | - |
May-04 2024 | R296,532,700,602 | R296,532,700,602 | R296,532,700,602 | R296,532,700,602 | - | - |
May-03 2024 | R296,532,700,602 | R296,532,700,602 | R296,532,700,602 | R296,532,700,602 | - | - |
May-02 2024 | R296,532,700,602 | R292,345,602,084 | R316,681,387,212 | R316,681,387,212 | R0 | - |
May-01 2024 | R316,681,387,212 | R316,681,387,212 | R316,681,387,212 | R316,681,387,212 | - | - |
Apr-30 2024 | R316,681,387,212 | R316,681,387,212 | R316,681,387,212 | R316,681,387,212 | - | - |
Apr-29 2024 | R316,681,387,212 | R316,681,387,212 | R316,681,387,212 | R316,681,387,212 | - | - |
Apr-28 2024 | R316,681,387,212 | R316,681,387,212 | R316,681,387,212 | R316,681,387,212 | - | - |
Apr-27 2024 | R316,681,387,212 | R316,681,387,212 | R316,681,387,212 | R316,681,387,212 | - | - |
Apr-26 2024 | R316,681,387,212 | R316,346,501,064 | R316,681,387,212 | R316,346,501,064 | R0 | - |
Apr-25 2024 | R316,346,501,064 | R316,346,501,064 | R316,346,501,064 | R316,346,501,064 | - | - |
Apr-24 2024 | R316,346,501,064 | R316,346,501,064 | R316,346,501,064 | R316,346,501,064 | - | - |
Apr-23 2024 | R316,346,501,064 | R316,346,501,064 | R319,795,884,599 | R319,795,884,599 | R0 | - |
Apr-22 2024 | R319,795,884,599 | R319,795,884,599 | R319,795,884,599 | R319,795,884,599 | - | - |
Apr-21 2024 | R319,795,884,599 | R319,795,884,599 | R319,795,884,599 | R319,795,884,599 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43686 ZAR.