Cap Mercado AU$3.88T
3.66%
Volumen 24h AU$147.88B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$24,308,242,422 | AU$24,308,242,422 | AU$24,308,242,422 | AU$24,308,242,422 | - | - |
May-03 2024 | AU$24,308,242,422 | AU$24,308,242,422 | AU$24,308,242,422 | AU$24,308,242,422 | - | - |
May-02 2024 | AU$24,308,242,422 | AU$23,965,005,384 | AU$25,959,929,260 | AU$25,959,929,260 | AU$0 | - |
May-01 2024 | AU$25,959,929,260 | AU$25,959,929,260 | AU$25,959,929,260 | AU$25,959,929,260 | - | - |
Apr-30 2024 | AU$25,959,929,260 | AU$25,959,929,260 | AU$25,959,929,260 | AU$25,959,929,260 | - | - |
Apr-29 2024 | AU$25,959,929,260 | AU$25,959,929,260 | AU$25,959,929,260 | AU$25,959,929,260 | - | - |
Apr-28 2024 | AU$25,959,929,260 | AU$25,959,929,260 | AU$25,959,929,260 | AU$25,959,929,260 | - | - |
Apr-27 2024 | AU$25,959,929,260 | AU$25,959,929,260 | AU$25,959,929,260 | AU$25,959,929,260 | - | - |
Apr-26 2024 | AU$25,959,929,260 | AU$25,932,476,997 | AU$25,959,929,260 | AU$25,932,476,997 | AU$0 | - |
Apr-25 2024 | AU$25,932,476,997 | AU$25,932,476,997 | AU$25,932,476,997 | AU$25,932,476,997 | - | - |
Apr-24 2024 | AU$25,932,476,997 | AU$25,932,476,997 | AU$25,932,476,997 | AU$25,932,476,997 | - | - |
Apr-23 2024 | AU$25,932,476,997 | AU$25,932,476,997 | AU$26,215,239,913 | AU$26,215,239,913 | AU$0 | - |
Apr-22 2024 | AU$26,215,239,913 | AU$26,215,239,913 | AU$26,215,239,913 | AU$26,215,239,913 | - | - |
Apr-21 2024 | AU$26,215,239,913 | AU$26,215,239,913 | AU$26,215,239,913 | AU$26,215,239,913 | - | - |
Apr-20 2024 | AU$26,215,239,913 | AU$26,215,239,913 | AU$26,215,239,913 | AU$26,215,239,913 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 423 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51136 AUD.