Cap Mercado £2.03T
3.24%
Volumen 24h £76.22B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £12,818,538,354 | £12,818,538,354 | £12,818,538,354 | £12,818,538,354 | - | - |
May-04 2024 | £12,818,538,354 | £12,818,538,354 | £12,818,538,354 | £12,818,538,354 | - | - |
May-03 2024 | £12,818,538,354 | £12,818,538,354 | £12,818,538,354 | £12,818,538,354 | - | - |
May-02 2024 | £12,818,538,354 | £12,637,538,138 | £13,689,527,327 | £13,689,527,327 | £0 | - |
May-01 2024 | £13,689,527,327 | £13,689,527,327 | £13,689,527,327 | £13,689,527,327 | - | - |
Apr-30 2024 | £13,689,527,327 | £13,689,527,327 | £13,689,527,327 | £13,689,527,327 | - | - |
Apr-29 2024 | £13,689,527,327 | £13,689,527,327 | £13,689,527,327 | £13,689,527,327 | - | - |
Apr-28 2024 | £13,689,527,327 | £13,689,527,327 | £13,689,527,327 | £13,689,527,327 | - | - |
Apr-27 2024 | £13,689,527,327 | £13,689,527,327 | £13,689,527,327 | £13,689,527,327 | - | - |
Apr-26 2024 | £13,689,527,327 | £13,675,050,842 | £13,689,527,327 | £13,675,050,842 | £0 | - |
Apr-25 2024 | £13,675,050,842 | £13,675,050,842 | £13,675,050,842 | £13,675,050,842 | - | - |
Apr-24 2024 | £13,675,050,842 | £13,675,050,842 | £13,675,050,842 | £13,675,050,842 | - | - |
Apr-23 2024 | £13,675,050,842 | £13,675,050,842 | £13,824,161,059 | £13,824,161,059 | £0 | - |
Apr-22 2024 | £13,824,161,059 | £13,824,161,059 | £13,824,161,059 | £13,824,161,059 | - | - |
Apr-21 2024 | £13,824,161,059 | £13,824,161,059 | £13,824,161,059 | £13,824,161,059 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.