Cap Mercado ₽228.37T
1.43%
Volumen 24h ₽8.79T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽1,472,980,318,761 | ₽1,472,980,318,761 | ₽1,472,980,318,761 | ₽1,472,980,318,761 | - | - |
May-04 2024 | ₽1,472,980,318,761 | ₽1,472,980,318,761 | ₽1,472,980,318,761 | ₽1,472,980,318,761 | - | - |
May-03 2024 | ₽1,472,980,318,761 | ₽1,472,980,318,761 | ₽1,472,980,318,761 | ₽1,472,980,318,761 | - | - |
May-02 2024 | ₽1,472,980,318,761 | ₽1,452,181,554,587 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | ₽0 | - |
May-01 2024 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | - | - |
Apr-30 2024 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | - | - |
Apr-29 2024 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | - | - |
Apr-28 2024 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | - | - |
Apr-27 2024 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | ₽1,573,065,802,638 | - | - |
Apr-26 2024 | ₽1,573,065,802,638 | ₽1,571,402,307,503 | ₽1,573,065,802,638 | ₽1,571,402,307,503 | ₽0 | - |
Apr-25 2024 | ₽1,571,402,307,503 | ₽1,571,402,307,503 | ₽1,571,402,307,503 | ₽1,571,402,307,503 | - | - |
Apr-24 2024 | ₽1,571,402,307,503 | ₽1,571,402,307,503 | ₽1,571,402,307,503 | ₽1,571,402,307,503 | - | - |
Apr-23 2024 | ₽1,571,402,307,503 | ₽1,571,402,307,503 | ₽1,588,536,586,620 | ₽1,588,536,586,620 | ₽0 | - |
Apr-22 2024 | ₽1,588,536,586,620 | ₽1,588,536,586,620 | ₽1,588,536,586,620 | ₽1,588,536,586,620 | - | - |
Apr-21 2024 | ₽1,588,536,586,620 | ₽1,588,536,586,620 | ₽1,588,536,586,620 | ₽1,588,536,586,620 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.