Cap Mercado CHF2.31T
2.94%
Volumen 24h CHF91.12B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF14,555,898,313 | CHF14,555,898,313 | CHF14,555,898,313 | CHF14,555,898,313 | - | - |
May-03 2024 | CHF14,555,898,313 | CHF14,555,898,313 | CHF14,555,898,313 | CHF14,555,898,313 | - | - |
May-02 2024 | CHF14,555,898,313 | CHF14,350,366,241 | CHF15,544,936,732 | CHF15,544,936,732 | CHF0 | - |
May-01 2024 | CHF15,544,936,732 | CHF15,544,936,732 | CHF15,544,936,732 | CHF15,544,936,732 | - | - |
Apr-30 2024 | CHF15,544,936,732 | CHF15,544,936,732 | CHF15,544,936,732 | CHF15,544,936,732 | - | - |
Apr-29 2024 | CHF15,544,936,732 | CHF15,544,936,732 | CHF15,544,936,732 | CHF15,544,936,732 | - | - |
Apr-28 2024 | CHF15,544,936,732 | CHF15,544,936,732 | CHF15,544,936,732 | CHF15,544,936,732 | - | - |
Apr-27 2024 | CHF15,544,936,732 | CHF15,544,936,732 | CHF15,544,936,732 | CHF15,544,936,732 | - | - |
Apr-26 2024 | CHF15,544,936,732 | CHF15,528,498,178 | CHF15,544,936,732 | CHF15,528,498,178 | CHF0 | - |
Apr-25 2024 | CHF15,528,498,178 | CHF15,528,498,178 | CHF15,528,498,178 | CHF15,528,498,178 | - | - |
Apr-24 2024 | CHF15,528,498,178 | CHF15,528,498,178 | CHF15,528,498,178 | CHF15,528,498,178 | - | - |
Apr-23 2024 | CHF15,528,498,178 | CHF15,528,498,178 | CHF15,697,818,040 | CHF15,697,818,040 | CHF0 | - |
Apr-22 2024 | CHF15,697,818,040 | CHF15,697,818,040 | CHF15,697,818,040 | CHF15,697,818,040 | - | - |
Apr-21 2024 | CHF15,697,818,040 | CHF15,697,818,040 | CHF15,697,818,040 | CHF15,697,818,040 | - | - |
Apr-20 2024 | CHF15,697,818,040 | CHF15,697,818,040 | CHF15,697,818,040 | CHF15,697,818,040 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 423 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.