Cap Mercado MX$43.16T
3.19%
Volumen 24h MX$1.82T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$272,743,961,297 | MX$272,743,961,297 | MX$272,743,961,297 | MX$272,743,961,297 | - | - |
May-04 2024 | MX$272,743,961,297 | MX$272,743,961,297 | MX$272,743,961,297 | MX$272,743,961,297 | - | - |
May-03 2024 | MX$272,743,961,297 | MX$272,743,961,297 | MX$272,743,961,297 | MX$272,743,961,297 | - | - |
May-02 2024 | MX$272,743,961,297 | MX$268,892,764,333 | MX$291,276,260,061 | MX$291,276,260,061 | MX$0 | - |
May-01 2024 | MX$291,276,260,061 | MX$291,276,260,061 | MX$291,276,260,061 | MX$291,276,260,061 | - | - |
Apr-30 2024 | MX$291,276,260,061 | MX$291,276,260,061 | MX$291,276,260,061 | MX$291,276,260,061 | - | - |
Apr-29 2024 | MX$291,276,260,061 | MX$291,276,260,061 | MX$291,276,260,061 | MX$291,276,260,061 | - | - |
Apr-28 2024 | MX$291,276,260,061 | MX$291,276,260,061 | MX$291,276,260,061 | MX$291,276,260,061 | - | - |
Apr-27 2024 | MX$291,276,260,061 | MX$291,276,260,061 | MX$291,276,260,061 | MX$291,276,260,061 | - | - |
Apr-26 2024 | MX$291,276,260,061 | MX$290,968,239,480 | MX$291,276,260,061 | MX$290,968,239,480 | MX$0 | - |
Apr-25 2024 | MX$290,968,239,480 | MX$290,968,239,480 | MX$290,968,239,480 | MX$290,968,239,480 | - | - |
Apr-24 2024 | MX$290,968,239,480 | MX$290,968,239,480 | MX$290,968,239,480 | MX$290,968,239,480 | - | - |
Apr-23 2024 | MX$290,968,239,480 | MX$290,968,239,480 | MX$294,140,903,161 | MX$294,140,903,161 | MX$0 | - |
Apr-22 2024 | MX$294,140,903,161 | MX$294,140,903,161 | MX$294,140,903,161 | MX$294,140,903,161 | - | - |
Apr-21 2024 | MX$294,140,903,161 | MX$294,140,903,161 | MX$294,140,903,161 | MX$294,140,903,161 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.