Cap Mercado ₨712.96T
3.66%
Volumen 24h ₨27.16T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨4,465,353,332,550 | ₨4,465,353,332,550 | ₨4,465,353,332,550 | ₨4,465,353,332,550 | - | - |
May-03 2024 | ₨4,465,353,332,550 | ₨4,465,353,332,550 | ₨4,465,353,332,550 | ₨4,465,353,332,550 | - | - |
May-02 2024 | ₨4,465,353,332,550 | ₨4,402,301,688,388 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | ₨0 | - |
May-01 2024 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | - | - |
Apr-30 2024 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | - | - |
Apr-29 2024 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | - | - |
Apr-28 2024 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | - | - |
Apr-27 2024 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | ₨4,768,763,393,958 | - | - |
Apr-26 2024 | ₨4,768,763,393,958 | ₨4,763,720,493,214 | ₨4,768,763,393,958 | ₨4,763,720,493,214 | ₨0 | - |
Apr-25 2024 | ₨4,763,720,493,214 | ₨4,763,720,493,214 | ₨4,763,720,493,214 | ₨4,763,720,493,214 | - | - |
Apr-24 2024 | ₨4,763,720,493,214 | ₨4,763,720,493,214 | ₨4,763,720,493,214 | ₨4,763,720,493,214 | - | - |
Apr-23 2024 | ₨4,763,720,493,214 | ₨4,763,720,493,214 | ₨4,815,663,217,351 | ₨4,815,663,217,351 | ₨0 | - |
Apr-22 2024 | ₨4,815,663,217,351 | ₨4,815,663,217,351 | ₨4,815,663,217,351 | ₨4,815,663,217,351 | - | - |
Apr-21 2024 | ₨4,815,663,217,351 | ₨4,815,663,217,351 | ₨4,815,663,217,351 | ₨4,815,663,217,351 | - | - |
Apr-20 2024 | ₨4,815,663,217,351 | ₨4,815,663,217,351 | ₨4,815,663,217,351 | ₨4,815,663,217,351 | - | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 423 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.