Cap Mercado zł10.56T
-0.22%
Volumen 24h zł590.69B
2.39%
BTC % 50.54%
-0.61%
ETH % 16.47%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł443,317,734,575 | zł442,720,753,575 | zł449,256,919,152 | zł449,256,919,152 | zł7 | - |
Jun-13 2024 | zł449,256,919,152 | zł449,038,596,017 | zł453,972,726,536 | zł453,972,726,536 | zł169 | - |
Jun-12 2024 | zł453,972,726,536 | zł453,533,348,922 | zł593,473,033,851 | zł593,473,033,851 | zł5,802 | - |
Jun-11 2024 | zł593,473,033,851 | zł593,473,033,851 | zł593,473,033,851 | zł593,473,033,851 | - | - |
Jun-10 2024 | zł593,473,033,851 | zł593,473,033,851 | zł593,473,033,851 | zł593,473,033,851 | - | - |
Jun-09 2024 | zł593,473,033,851 | zł590,372,180,036 | zł594,424,425,407 | zł594,424,425,407 | zł92 | - |
Jun-08 2024 | zł594,424,425,407 | zł592,531,546,301 | zł600,001,410,708 | zł592,531,546,301 | zł151 | - |
Jun-07 2024 | zł592,531,546,301 | zł592,531,546,301 | zł612,856,687,023 | zł605,497,737,004 | zł348 | - |
Jun-06 2024 | zł605,497,737,004 | zł605,497,737,004 | zł612,542,437,275 | zł607,221,465,156 | zł203 | - |
Jun-05 2024 | zł607,221,465,156 | zł589,692,582,631 | zł607,221,465,156 | zł589,692,582,631 | zł489 | - |
Jun-04 2024 | zł589,692,582,631 | zł495,432,851,898 | zł589,692,582,631 | zł495,432,851,898 | zł1,587 | - |
Jun-03 2024 | zł495,432,851,898 | zł495,432,851,898 | zł495,432,851,898 | zł495,432,851,898 | - | - |
Jun-02 2024 | zł495,432,851,898 | zł492,468,748,001 | zł500,911,285,545 | zł492,468,748,001 | zł0 | - |
Jun-01 2024 | zł492,468,748,001 | zł492,468,748,001 | zł492,468,748,001 | zł492,468,748,001 | - | - |
May-31 2024 | zł492,468,748,001 | zł492,468,748,001 | zł497,452,004,032 | zł497,452,004,032 | zł16 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 96 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.09318 PLN.