Cap Marché zł10.54T
-0.62%
Volume 24h zł591.67B
-1.86%
BTC % 50.72%
-0.47%
ETH % 16.42%
1.03%
Monnaies
27.669
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł443,317,734,575 | zł442,720,753,575 | zł449,256,919,152 | zł449,256,919,152 | zł7 | - |
Jun-13 2024 | zł449,256,919,152 | zł449,038,596,017 | zł453,972,726,536 | zł453,972,726,536 | zł169 | - |
Jun-12 2024 | zł453,972,726,536 | zł453,533,348,922 | zł593,473,033,851 | zł593,473,033,851 | zł5,802 | - |
Jun-11 2024 | zł593,473,033,851 | zł593,473,033,851 | zł593,473,033,851 | zł593,473,033,851 | - | - |
Jun-10 2024 | zł593,473,033,851 | zł593,473,033,851 | zł593,473,033,851 | zł593,473,033,851 | - | - |
Jun-09 2024 | zł593,473,033,851 | zł590,372,180,036 | zł594,424,425,407 | zł594,424,425,407 | zł92 | - |
Jun-08 2024 | zł594,424,425,407 | zł592,531,546,301 | zł600,001,410,708 | zł592,531,546,301 | zł151 | - |
Jun-07 2024 | zł592,531,546,301 | zł592,531,546,301 | zł612,856,687,023 | zł605,497,737,004 | zł348 | - |
Jun-06 2024 | zł605,497,737,004 | zł605,497,737,004 | zł612,542,437,275 | zł607,221,465,156 | zł203 | - |
Jun-05 2024 | zł607,221,465,156 | zł589,692,582,631 | zł607,221,465,156 | zł589,692,582,631 | zł489 | - |
Jun-04 2024 | zł589,692,582,631 | zł495,432,851,898 | zł589,692,582,631 | zł495,432,851,898 | zł1,587 | - |
Jun-03 2024 | zł495,432,851,898 | zł495,432,851,898 | zł495,432,851,898 | zł495,432,851,898 | - | - |
Jun-02 2024 | zł495,432,851,898 | zł492,468,748,001 | zł500,911,285,545 | zł492,468,748,001 | zł0 | - |
Jun-01 2024 | zł492,468,748,001 | zł492,468,748,001 | zł492,468,748,001 | zł492,468,748,001 | - | - |
May-31 2024 | zł492,468,748,001 | zł492,468,748,001 | zł497,452,004,032 | zł497,452,004,032 | zł16 | - |
Analyse historique et de marché du prix de Baby Rats (BABYRATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 96 jours, à partir du jour 11-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09318 PLN.