Cap Marché MX$46.57T -3.42%
Volume 24h MX$2.47T -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Monnaies 27.667 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby Rats BABYRATS

Prix historiques de Baby Rats (BABYRATS), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jun-13 2024 MX$2,022,337,729,831 MX$2,021,354,944,489 MX$2,043,566,017,680 MX$2,043,566,017,680 MX$759 -
Jun-12 2024 MX$2,043,566,017,680 MX$2,041,588,151,812 MX$2,671,529,044,580 MX$2,671,529,044,580 MX$26,118 -
Jun-11 2024 MX$2,671,529,044,580 MX$2,671,529,044,580 MX$2,671,529,044,580 MX$2,671,529,044,580 - -
Jun-10 2024 MX$2,671,529,044,580 MX$2,671,529,044,580 MX$2,671,529,044,580 MX$2,671,529,044,580 - -
Jun-09 2024 MX$2,671,529,044,580 MX$2,657,570,497,925 MX$2,675,811,749,993 MX$2,675,811,749,993 MX$414 -
Jun-08 2024 MX$2,675,811,749,993 MX$2,667,290,922,218 MX$2,700,916,645,015 MX$2,667,290,922,218 MX$681 -
Jun-07 2024 MX$2,667,290,922,218 MX$2,667,290,922,218 MX$2,758,784,891,912 MX$2,725,658,452,138 MX$1,564 -
Jun-06 2024 MX$2,725,658,452,138 MX$2,725,658,452,138 MX$2,757,370,291,279 MX$2,733,417,843,990 MX$915 -
Jun-05 2024 MX$2,733,417,843,990 MX$2,654,511,278,547 MX$2,733,417,843,990 MX$2,654,511,278,547 MX$2,201 -
Jun-04 2024 MX$2,654,511,278,547 MX$2,230,199,483,364 MX$2,654,511,278,547 MX$2,230,199,483,364 MX$7,142 -
Jun-03 2024 MX$2,230,199,483,364 MX$2,230,199,483,364 MX$2,230,199,483,364 MX$2,230,199,483,364 - -
Jun-02 2024 MX$2,230,199,483,364 MX$2,216,856,518,813 MX$2,254,860,746,423 MX$2,216,856,518,813 MX$1 -
Jun-01 2024 MX$2,216,856,518,813 MX$2,216,856,518,813 MX$2,216,856,518,813 MX$2,216,856,518,813 - -
May-31 2024 MX$2,216,856,518,813 MX$2,216,856,518,813 MX$2,239,288,731,336 MX$2,239,288,731,336 MX$71 -
May-30 2024 MX$2,239,288,731,336 MX$2,220,732,481,387 MX$2,239,288,731,336 MX$2,220,732,481,387 MX$1,594 -

Analyse historique et de marché du prix de Baby Rats (BABYRATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 95 jours, à partir du jour 11-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.42552 MXN.