Cap Mercato MX$45.58T
7.47%
Volume 24o MX$5.51T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$1,908,955,792,302 | MX$1,887,991,550,092 | MX$1,908,955,792,302 | MX$1,887,991,550,092 | MX$1,087 | - |
May-19 2024 | MX$1,887,292,435,691 | MX$1,887,292,435,691 | MX$1,913,193,850,142 | MX$1,900,783,905,268 | MX$154 | - |
May-18 2024 | MX$1,900,783,905,268 | MX$1,894,285,268,789 | MX$1,924,591,147,482 | MX$1,924,591,147,482 | MX$835 | - |
May-17 2024 | MX$1,924,591,147,482 | MX$1,884,297,311,669 | MX$1,924,591,147,482 | MX$1,884,297,311,669 | MX$82 | - |
May-16 2024 | MX$1,938,642,322,677 | MX$1,929,586,764,321 | MX$1,938,642,322,677 | MX$1,929,586,764,321 | MX$62 | - |
May-15 2024 | MX$1,929,586,764,321 | MX$1,929,586,764,321 | MX$1,958,169,843,015 | MX$1,958,169,843,015 | MX$24 | - |
May-14 2024 | MX$1,958,169,843,015 | MX$1,958,169,843,015 | MX$1,973,266,680,602 | MX$1,973,266,680,602 | MX$138 | - |
May-13 2024 | MX$1,973,266,680,602 | MX$1,973,266,680,602 | MX$1,985,584,348,003 | MX$1,985,584,348,003 | MX$388 | - |
May-12 2024 | MX$1,985,584,348,003 | MX$1,985,584,348,003 | MX$1,985,584,348,003 | MX$1,985,584,348,003 | - | - |
May-11 2024 | MX$1,985,584,348,003 | MX$1,985,584,348,003 | MX$2,008,823,772,755 | MX$2,008,823,772,755 | MX$4,808 | - |
May-10 2024 | MX$2,008,823,772,755 | MX$2,008,823,772,755 | MX$2,036,701,981,271 | MX$2,036,701,981,271 | MX$20 | - |
May-09 2024 | MX$2,036,701,981,271 | MX$2,016,693,573,205 | MX$2,044,151,036,262 | MX$2,016,693,573,205 | MX$84 | - |
May-08 2024 | MX$2,016,693,573,205 | MX$1,990,982,873,033 | MX$2,036,460,065,757 | MX$2,036,460,065,757 | MX$163 | - |
May-07 2024 | MX$2,036,460,065,757 | MX$2,022,940,759,644 | MX$2,039,456,718,897 | MX$2,026,671,537,016 | MX$558 | - |
May-06 2024 | MX$2,026,671,537,016 | MX$2,026,671,537,016 | MX$2,120,005,826,722 | MX$2,120,005,826,722 | MX$5,509 | - |
Analisi storica e di mercato del prezzo di Baby Rats (BABYRATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 71 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.59974 MXN.